Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Int (EVIM.US) Share Price

Price $53.15 on 10-07-2026 at 23:40:03
Change $0.06 0.11%
Buy $81.29
Sell $38.83
Last Trade: Buy 63.00 at $53.15
Day's Volume: 263
Last Close: $53.16
Open: $53.09
ISIN: US61774R8824
Day's Range $53.09 - $53.15
52wk Range: $51.04 - $54.19
Market Capitalisation: $N/A
VWAP: $53.12719
Shares in Issue: N/A

Eaton Vance Int (EVIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $53.15 Automatic Execution
15:18:06 - 10-Jul-26
See more Eaton Vance Int trades

Eaton Vance Int (EVIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.09 53.15 53.09 53.16 263
9th Jul 2026 (Thu) 53.14 53.14 53.14 53.0947 0
8th Jul 2026 (Wed) 53.19 53.19 53.12 53.099 700
7th Jul 2026 (Tue) 53.25 53.31 53.25 53.31 2,041
6th Jul 2026 (Mon) 53.29 53.34 53.29 53.34 803
3rd Jul 2026 (Fri) 53.32 53.36 53.32 53.36 0
2nd Jul 2026 (Thu) 53.32 53.36 53.32 53.36 2,011
1st Jul 2026 (Wed) 53.175 53.28 53.175 53.279 2,000
30th Jun 2026 (Tue) 53.36 53.36 53.265 53.265 0
29th Jun 2026 (Mon) 53.36 53.42 53.36 53.42 1,563
26th Jun 2026 (Fri) 53.37 53.37 53.37 53.37 0
25th Jun 2026 (Thu) 53.35 53.38 53.35 53.38 2,650
24th Jun 2026 (Wed) 53.32 53.35 53.31 53.31 402
23rd Jun 2026 (Tue) 53.25 53.26 53.25 53.235 977
22nd Jun 2026 (Mon) 53.23 53.255 53.23 53.27 1,703
19th Jun 2026 (Fri) 53.26 53.26 53.26 53.27 400
18th Jun 2026 (Thu) 53.26 53.26 53.26 53.27 400
17th Jun 2026 (Wed) 53.16 53.26 53.09 53.10 899
16th Jun 2026 (Tue) 53.12 53.18 53.12 53.13 1,147
15th Jun 2026 (Mon) 53.18 53.18 53.10 53.10 370
12th Jun 2026 (Fri) 53.07 53.07 53.04 53.04 544
11th Jun 2026 (Thu) 53.03 53.14 53.03 53.11 100
See more Eaton Vance Int price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered