| Price | $50.04 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.40 -0.79% |
| Buy | $64.30 |
| Sell | $47.44 |
| Last Trade: | Buy 100.00 at $50.04 |
| Day's Volume: | 4,466 |
| Last Close: | $50.0983 |
| Open: | $50.13 |
| ISIN: | US61774R8824 |
| Day's Range | $50.02 - $50.16 |
| 52wk Range: | $50.02 - $54.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.07551 |
| Shares in Issue: | N/A |
Eaton Vance Int (EVIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.04 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 100 | $50.055 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $50.055 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 61 | $50.05 | Automatic Execution |
12:16:47 - 28-Sep-26 |
