| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.57 | 52.59 | 52.57 | 52.58 | 188 |
| 19th May 2026 (Tue) | 52.62 | 52.62 | 52.50 | 52.54 | 1,550 |
| 18th May 2026 (Mon) | 52.66 | 52.70 | 52.66 | 52.655 | 150 |
| 15th May 2026 (Fri) | 52.62 | 52.64 | 52.60 | 52.65 | 600 |
| 14th May 2026 (Thu) | 52.90 | 52.90 | 52.87 | 52.8699 | 500 |
| 13th May 2026 (Wed) | 52.88 | 52.88 | 52.84 | 52.87 | 1,000 |
| 12th May 2026 (Tue) | 52.89 | 52.92 | 52.88 | 52.925 | 710 |
| 11th May 2026 (Mon) | 53.03 | 53.03 | 53.00 | 53.00 | 903 |
| 8th May 2026 (Fri) | 53.04 | 53.04 | 53.03 | 53.03 | 466 |
| 7th May 2026 (Thu) | 53.015 | 53.015 | 52.985 | 52.985 | 0 |
| 6th May 2026 (Wed) | 53.015 | 53.015 | 53.00 | 52.9997 | 488 |
| 5th May 2026 (Tue) | 52.88 | 52.88 | 52.88 | 52.89 | 864 |
| 4th May 2026 (Mon) | 52.82 | 52.825 | 52.80 | 52.825 | 1,958 |
| 1st May 2026 (Fri) | 52.79 | 52.79 | 52.79 | 52.8289 | 0 |
| 30th Apr 2026 (Thu) | 52.85 | 52.88 | 52.755 | 52.7906 | 4,094 |
| 29th Apr 2026 (Wed) | 52.91 | 52.965 | 52.89 | 52.9729 | 3,415 |
| 28th Apr 2026 (Tue) | 53.20 | 53.20 | 53.13 | 53.13 | 5 |
| 27th Apr 2026 (Mon) | 53.20 | 53.20 | 53.14 | 53.15 | 275 |
| 24th Apr 2026 (Fri) | 53.18 | 53.18 | 53.18 | 53.166 | 0 |
| 23rd Apr 2026 (Thu) | 53.13 | 53.13 | 53.13 | 53.125 | 365 |
| 22nd Apr 2026 (Wed) | 53.15 | 53.15 | 53.12 | 53.14 | 300 |
| 21st Apr 2026 (Tue) | 53.14 | 53.14 | 53.11 | 53.11 | 19 |
| 20th Apr 2026 (Mon) | 53.10 | 53.13 | 53.10 | 53.13 | 0 |
| 17th Apr 2026 (Fri) | 53.10 | 53.15 | 53.10 | 53.13 | 500 |
| 16th Apr 2026 (Thu) | 52.985 | 52.985 | 52.97 | 52.9742 | 476 |
| 15th Apr 2026 (Wed) | 52.98 | 52.98 | 52.98 | 52.9596 | 100 |
| 14th Apr 2026 (Tue) | 52.95 | 52.98 | 52.93 | 52.98 | 749 |
| 13th Apr 2026 (Mon) | 53.00 | 53.01 | 52.98 | 52.98 | 1,889 |
| 10th Apr 2026 (Fri) | 52.97 | 52.97 | 52.95 | 52.94 | 749 |
| 9th Apr 2026 (Thu) | 52.97 | 52.98 | 52.97 | 52.9802 | 100 |
| 8th Apr 2026 (Wed) | 52.695 | 52.8929 | 52.695 | 52.8929 | 0 |
| 7th Apr 2026 (Tue) | 52.695 | 52.695 | 52.695 | 52.7506 | 400 |
| 6th Apr 2026 (Mon) | 52.68 | 52.70 | 52.675 | 52.685 | 720 |
| 3rd Apr 2026 (Fri) | 52.68 | 52.69 | 52.66 | 52.69 | 400 |
| 2nd Apr 2026 (Thu) | 52.68 | 52.69 | 52.66 | 52.69 | 400 |
| 1st Apr 2026 (Wed) | 52.61 | 52.61 | 52.58 | 52.61 | 800 |
| 31st Mar 2026 (Tue) | 52.49 | 52.65 | 52.46 | 52.545 | 3,800 |
| 30th Mar 2026 (Mon) | 52.54 | 52.54 | 52.43 | 52.5038 | 1,300 |
| 27th Mar 2026 (Fri) | 52.395 | 52.47 | 52.35 | 52.47 | 1,581 |
| 26th Mar 2026 (Thu) | 52.51 | 52.51 | 52.46 | 52.47 | 1,878 |
| 25th Mar 2026 (Wed) | 52.52 | 52.53 | 52.45 | 52.505 | 672 |
| 24th Mar 2026 (Tue) | 52.43 | 52.44 | 52.43 | 52.41 | 200 |
| 23rd Mar 2026 (Mon) | 52.79 | 52.79 | 52.78 | 52.78 | 100 |