| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.13 | 50.16 | 50.02 | 50.0983 | 4,466 |
| 25th Sep 2026 (Fri) | 50.43 | 50.44 | 50.43 | 50.44 | 657 |
| 24th Sep 2026 (Thu) | 50.62 | 50.62 | 50.58 | 50.62 | 1,860 |
| 23rd Sep 2026 (Wed) | 50.99 | 50.99 | 50.685 | 50.84 | 4,413 |
| 22nd Sep 2026 (Tue) | 51.16 | 51.20 | 51.10 | 51.14 | 2,044 |
| 21st Sep 2026 (Mon) | 51.20 | 51.23 | 51.12 | 51.17 | 4,290 |
| 18th Sep 2026 (Fri) | 51.16 | 51.21 | 51.115 | 51.21 | 4,728 |
| 17th Sep 2026 (Thu) | 51.30 | 51.30 | 51.26 | 51.28 | 3,420 |
| 16th Sep 2026 (Wed) | 51.26 | 51.26 | 51.18 | 51.20 | 1,500 |
| 15th Sep 2026 (Tue) | 51.26 | 51.345 | 51.255 | 51.235 | 2,500 |
| 14th Sep 2026 (Mon) | 51.32 | 51.36 | 51.32 | 51.30 | 584 |
| 11th Sep 2026 (Fri) | 51.25 | 51.372 | 51.25 | 51.372 | 125 |
| 10th Sep 2026 (Thu) | 51.25 | 51.25 | 51.19 | 51.20 | 600 |
| 9th Sep 2026 (Wed) | 51.68 | 51.70 | 51.58 | 51.57 | 11,013 |
| 8th Sep 2026 (Tue) | 51.815 | 51.815 | 51.76 | 51.73 | 1,041 |
| 7th Sep 2026 (Mon) | 51.83 | 51.91 | 51.83 | 51.77 | 1,417 |
| 4th Sep 2026 (Fri) | 51.83 | 51.91 | 51.83 | 51.77 | 1,417 |
| 3rd Sep 2026 (Thu) | 51.905 | 51.97 | 51.775 | 51.75 | 3,668 |
| 2nd Sep 2026 (Wed) | 51.86 | 51.86 | 51.80 | 51.84 | 1,117 |
| 1st Sep 2026 (Tue) | 52.00 | 52.00 | 51.88 | 51.895 | 1,175 |
| 31st Aug 2026 (Mon) | 52.04 | 52.15 | 52.04 | 52.10 | 900 |
| 28th Aug 2026 (Fri) | 52.37 | 52.37 | 52.30 | 52.29 | 400 |
| 27th Aug 2026 (Thu) | 52.38 | 52.38 | 52.37 | 52.3552 | 338 |
| 26th Aug 2026 (Wed) | 52.40 | 52.435 | 52.40 | 52.415 | 614 |
| 25th Aug 2026 (Tue) | 52.47 | 52.48 | 52.47 | 52.4702 | 1,560 |
| 24th Aug 2026 (Mon) | 52.32 | 52.34 | 52.32 | 52.3387 | 63 |
| 21st Aug 2026 (Fri) | 52.43 | 52.43 | 52.33 | 52.40 | 1,000 |
| 20th Aug 2026 (Thu) | 52.49 | 52.49 | 52.40 | 52.43 | 2,508 |
| 19th Aug 2026 (Wed) | 52.54 | 52.56 | 52.49 | 52.53 | 600 |
| 18th Aug 2026 (Tue) | 52.40 | 52.41 | 52.39 | 52.41 | 1,480 |
| 17th Aug 2026 (Mon) | 52.60 | 52.60 | 52.57 | 52.51 | 300 |
| 14th Aug 2026 (Fri) | 52.68 | 52.70 | 52.66 | 52.6356 | 2,614 |
| 13th Aug 2026 (Thu) | 52.74 | 52.76 | 52.72 | 52.72 | 948 |
| 12th Aug 2026 (Wed) | 52.66 | 52.67 | 52.64 | 52.64 | 1,518 |
| 11th Aug 2026 (Tue) | 52.60 | 52.66 | 52.595 | 52.6204 | 1,900 |
| 10th Aug 2026 (Mon) | 52.57 | 52.60 | 52.55 | 52.60 | 1,300 |
| 7th Aug 2026 (Fri) | 52.61 | 52.61 | 52.58 | 52.62 | 629 |
| 6th Aug 2026 (Thu) | 52.51 | 52.54 | 52.50 | 52.557 | 4,367 |
| 5th Aug 2026 (Wed) | 52.455 | 52.57 | 52.455 | 52.51 | 2,176 |
| 4th Aug 2026 (Tue) | 52.40 | 52.43 | 52.40 | 52.40 | 3,224 |
| 3rd Aug 2026 (Mon) | 52.32 | 52.34 | 52.29 | 52.34 | 6,243 |
| 31st Jul 2026 (Fri) | 52.23 | 52.30 | 52.22 | 52.30 | 3,630 |
| 30th Jul 2026 (Thu) | 52.38 | 52.47 | 52.38 | 52.475 | 1,468 |
| 29th Jul 2026 (Wed) | 52.54 | 52.59 | 52.53 | 52.53 | 900 |