| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.09 | 53.15 | 53.09 | 53.16 | 263 |
| 9th Jul 2026 (Thu) | 53.14 | 53.14 | 53.14 | 53.0947 | 0 |
| 8th Jul 2026 (Wed) | 53.19 | 53.19 | 53.12 | 53.099 | 700 |
| 7th Jul 2026 (Tue) | 53.25 | 53.31 | 53.25 | 53.31 | 2,041 |
| 6th Jul 2026 (Mon) | 53.29 | 53.34 | 53.29 | 53.34 | 803 |
| 3rd Jul 2026 (Fri) | 53.32 | 53.36 | 53.32 | 53.36 | 0 |
| 2nd Jul 2026 (Thu) | 53.32 | 53.36 | 53.32 | 53.36 | 2,011 |
| 1st Jul 2026 (Wed) | 53.175 | 53.28 | 53.175 | 53.279 | 2,000 |
| 30th Jun 2026 (Tue) | 53.36 | 53.36 | 53.265 | 53.265 | 0 |
| 29th Jun 2026 (Mon) | 53.36 | 53.42 | 53.36 | 53.42 | 1,563 |
| 26th Jun 2026 (Fri) | 53.37 | 53.37 | 53.37 | 53.37 | 0 |
| 25th Jun 2026 (Thu) | 53.35 | 53.38 | 53.35 | 53.38 | 2,650 |
| 24th Jun 2026 (Wed) | 53.32 | 53.35 | 53.31 | 53.31 | 402 |
| 23rd Jun 2026 (Tue) | 53.25 | 53.26 | 53.25 | 53.235 | 977 |
| 22nd Jun 2026 (Mon) | 53.23 | 53.255 | 53.23 | 53.27 | 1,703 |
| 19th Jun 2026 (Fri) | 53.26 | 53.26 | 53.26 | 53.27 | 400 |
| 18th Jun 2026 (Thu) | 53.26 | 53.26 | 53.26 | 53.27 | 400 |
| 17th Jun 2026 (Wed) | 53.16 | 53.26 | 53.09 | 53.10 | 899 |
| 16th Jun 2026 (Tue) | 53.12 | 53.18 | 53.12 | 53.13 | 1,147 |
| 15th Jun 2026 (Mon) | 53.18 | 53.18 | 53.10 | 53.10 | 370 |
| 12th Jun 2026 (Fri) | 53.07 | 53.07 | 53.04 | 53.04 | 544 |
| 11th Jun 2026 (Thu) | 53.03 | 53.14 | 53.03 | 53.11 | 100 |
| 10th Jun 2026 (Wed) | 53.12 | 53.12 | 53.01 | 53.01 | 300 |
| 9th Jun 2026 (Tue) | 53.11 | 53.12 | 53.06 | 53.08 | 584 |
| 8th Jun 2026 (Mon) | 53.07 | 53.09 | 53.05 | 53.0646 | 1,399 |
| 5th Jun 2026 (Fri) | 53.08 | 53.08 | 53.08 | 53.08 | 152 |
| 4th Jun 2026 (Thu) | 53.10 | 53.11 | 53.03 | 53.03 | 721 |
| 3rd Jun 2026 (Wed) | 53.02 | 53.04 | 53.02 | 53.06 | 448 |
| 2nd Jun 2026 (Tue) | 52.98 | 52.98 | 52.98 | 52.98 | 184 |
| 1st Jun 2026 (Mon) | 52.96 | 52.96 | 52.96 | 52.95 | 100 |
| 29th May 2026 (Fri) | 52.92 | 52.945 | 52.92 | 52.92 | 418 |
| 28th May 2026 (Thu) | 52.94 | 52.95 | 52.935 | 52.93 | 2,048 |
| 27th May 2026 (Wed) | 52.90 | 52.90 | 52.86 | 52.86 | 800 |
| 26th May 2026 (Tue) | 52.87 | 52.89 | 52.87 | 52.89 | 1,200 |
| 25th May 2026 (Mon) | 52.655 | 52.655 | 52.62 | 52.62 | 701 |
| 22nd May 2026 (Fri) | 52.655 | 52.655 | 52.62 | 52.62 | 701 |
| 21st May 2026 (Thu) | 52.56 | 52.64 | 52.56 | 52.59 | 800 |
| 20th May 2026 (Wed) | 52.57 | 52.59 | 52.57 | 52.58 | 188 |
| 19th May 2026 (Tue) | 52.62 | 52.62 | 52.50 | 52.54 | 1,550 |
| 18th May 2026 (Mon) | 52.66 | 52.70 | 52.66 | 52.655 | 150 |
| 15th May 2026 (Fri) | 52.62 | 52.64 | 52.60 | 52.65 | 600 |
| 14th May 2026 (Thu) | 52.90 | 52.90 | 52.87 | 52.8699 | 500 |
| 13th May 2026 (Wed) | 52.88 | 52.88 | 52.84 | 52.87 | 1,000 |
| 12th May 2026 (Tue) | 52.89 | 52.92 | 52.88 | 52.925 | 710 |
| 11th May 2026 (Mon) | 53.03 | 53.03 | 53.00 | 53.00 | 903 |