Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Int (EVIM.US) Share Price

Price $52.04 on 05-09-2025 at 21:20:03
Change $0.41 0.79%
Buy $57.16
Sell $46.53
Last Trade: Buy 100.00 at $52.04
Day's Volume: 400
Last Close: $51.99
Open: $52.04
ISIN: US61774R8824
Day's Range $52.04 - $52.04
52wk Range: $50.68 - $52.04
Market Capitalisation: $N/A
VWAP: $52.04
Shares in Issue: N/A

Eaton Vance Int (EVIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $52.04 Automatic Execution
14:31:11 - 05-Sep-25
Buy* 100 $52.04 Automatic Execution
14:31:11 - 05-Sep-25
Buy* 100 $52.04 Automatic Execution
14:31:11 - 05-Sep-25
Buy* 100 $52.04 Automatic Execution
14:31:11 - 05-Sep-25
See more Eaton Vance Int trades

Eaton Vance Int (EVIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 52.04 52.04 52.04 51.99 400
4th Sep 2025 (Thu) 51.66 51.66 51.66 51.625 400
3rd Sep 2025 (Wed) 51.60 51.60 51.60 51.5241 400
2nd Sep 2025 (Tue) 51.64 51.64 51.3576 51.3576 0
1st Sep 2025 (Mon) 51.64 51.64 51.42 51.42 0
29th Aug 2025 (Fri) 51.64 51.64 51.42 51.42 0
28th Aug 2025 (Thu) 51.64 51.69 51.60 51.597 2,740
27th Aug 2025 (Wed) 51.61 51.65 51.61 51.5838 1,016
26th Aug 2025 (Tue) 51.50 51.56 51.45 51.535 350
25th Aug 2025 (Mon) 51.51 51.52 51.51 51.52 300
22nd Aug 2025 (Fri) 51.48 51.54 51.48 51.54 0
21st Aug 2025 (Thu) 51.48 51.48 51.44 51.3637 400
20th Aug 2025 (Wed) 51.51 51.51 51.51 51.444 200
19th Aug 2025 (Tue) 51.43 51.43 51.42 51.42 350
18th Aug 2025 (Mon) 51.44 51.44 51.405 51.405 0
15th Aug 2025 (Fri) 51.44 51.44 51.44 51.43 900
14th Aug 2025 (Thu) 51.43 51.43 51.43 51.445 200
13th Aug 2025 (Wed) 51.48 51.48 51.48 51.48 0
12th Aug 2025 (Tue) 51.48 51.50 51.48 51.47 720
11th Aug 2025 (Mon) 51.54 51.69 51.54 51.69 24
8th Aug 2025 (Fri) 51.51 51.51 51.355 51.355 0
7th Aug 2025 (Thu) 51.51 51.51 51.51 51.405 400
6th Aug 2025 (Wed) 51.38 51.49 51.38 51.40 1,500
See more Eaton Vance Int price history
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered