Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Int (EVIM.US) Share Price

Price $51.085 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $56.61
Sell $45.89
Buy / Sell EVIM Shares
Last Trade: -
Day's Volume: 0
Last Close: $51.045
Open: $51.13
ISIN: US61774R8824
Day's Range $0.00 - $0.00
52wk Range: $50.68 - $51.529
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eaton Vance Int (EVIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Int trades

Eaton Vance Int (EVIM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.13 51.13 51.045 51.045 0
17th Jul 2025 (Thu) 51.13 51.13 51.075 51.085 1,015
16th Jul 2025 (Wed) 51.13 51.13 51.13 51.115 586
15th Jul 2025 (Tue) 51.29 51.29 51.20 51.235 100
14th Jul 2025 (Mon) 51.29 51.29 51.29 51.335 185
11th Jul 2025 (Fri) 51.32 51.44 51.32 51.3435 1,297
10th Jul 2025 (Thu) 51.45 51.45 51.42 51.4463 400
9th Jul 2025 (Wed) 51.44 51.44 51.44 51.435 200
8th Jul 2025 (Tue) 51.419 51.419 51.38 51.3926 800
7th Jul 2025 (Mon) 51.38 51.44 51.37 51.425 7,500
4th Jul 2025 (Fri) 51.41 51.439 51.37 51.4186 2,285
3rd Jul 2025 (Thu) 51.41 51.439 51.37 51.4186 2,285
2nd Jul 2025 (Wed) 51.44 51.44 51.38 51.4148 1,800
1st Jul 2025 (Tue) 51.38 51.45 51.30 51.3818 2,682
30th Jun 2025 (Mon) 51.35 51.35 51.33 51.34 337
27th Jun 2025 (Fri) 51.50 51.529 51.44 51.539 4,700
26th Jun 2025 (Thu) 51.41 51.425 51.41 51.425 300
25th Jun 2025 (Wed) 51.33 51.33 51.33 51.34 1,800
24th Jun 2025 (Tue) 51.33 51.34 51.33 51.3236 2,000
23rd Jun 2025 (Mon) 51.28 51.3001 51.28 51.3001 0
20th Jun 2025 (Fri) 51.28 51.39 51.28 51.39 300
See more Eaton Vance Int price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered