Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Int (EVIM.US) Share Price

Price $52.97 on 12-12-2025 at 22:20:03
Change $-0.01 -0.02%
Buy $55.75
Sell $47.60
Last Trade: -
Day's Volume: 900
Last Close: $52.9812
Open: $52.97
ISIN: US61774R8824
Day's Range $52.96 - $52.99
52wk Range: $50.68 - $55.06
Market Capitalisation: $N/A
VWAP: $52.97222
Shares in Issue: N/A

Eaton Vance Int (EVIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Int trades

Eaton Vance Int (EVIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 52.97 52.99 52.96 52.9812 900
11th Dec 2025 (Thu) 53.01 53.01 52.98 52.98 7,384
10th Dec 2025 (Wed) 52.97 52.97 52.88 52.95 1,494
9th Dec 2025 (Tue) 52.97 53.02 52.93 52.90 3,056
8th Dec 2025 (Mon) 52.93 52.945 52.91 52.93 1,700
5th Dec 2025 (Fri) 52.96 52.96 52.93 52.94 1,701
4th Dec 2025 (Thu) 52.92 52.99 52.92 52.99 780
3rd Dec 2025 (Wed) 53.02 53.04 52.96 52.95 2,100
2nd Dec 2025 (Tue) 52.94 52.95 52.94 52.95 500
1st Dec 2025 (Mon) 52.93 52.94 52.93 52.935 629
28th Nov 2025 (Fri) 53.19 53.19 53.0208 53.0208 0
27th Nov 2025 (Thu) 53.19 53.22 53.19 53.22 500
26th Nov 2025 (Wed) 53.19 53.22 53.19 53.22 900
25th Nov 2025 (Tue) 53.16 53.17 53.14 53.1746 1,300
24th Nov 2025 (Mon) 53.14 53.23 53.14 53.185 400
21st Nov 2025 (Fri) 53.095 53.18 53.095 53.11 3,612
20th Nov 2025 (Thu) 53.12 53.12 53.0603 53.0603 0
19th Nov 2025 (Wed) 53.12 53.12 53.08 53.0603 400
18th Nov 2025 (Tue) 53.17 53.19 53.085 53.12 200
17th Nov 2025 (Mon) 53.12 53.13 53.07 53.06 3,900
14th Nov 2025 (Fri) 53.10 53.10 53.02 53.0098 1,900
See more Eaton Vance Int price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered