Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Int (EVIM.US) Share Price

Price $52.69 on 03-04-2026 at 22:47:27
Change $0.08 0.15%
Buy $80.61
Sell $38.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 400
Last Close: $52.69
Open: $52.68
ISIN: US61774R8824
Day's Range $52.66 - $52.69
52wk Range: $49.30 - $54.19
Market Capitalisation: $N/A
VWAP: $52.67667
Shares in Issue: N/A

Eaton Vance Int (EVIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Int trades

Eaton Vance Int (EVIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.68 52.69 52.66 52.69 400
2nd Apr 2026 (Thu) 52.68 52.69 52.66 52.69 400
1st Apr 2026 (Wed) 52.61 52.61 52.58 52.61 800
31st Mar 2026 (Tue) 52.49 52.65 52.46 52.545 3,800
30th Mar 2026 (Mon) 52.54 52.54 52.43 52.5038 1,300
27th Mar 2026 (Fri) 52.395 52.47 52.35 52.47 1,581
26th Mar 2026 (Thu) 52.51 52.51 52.46 52.47 1,878
25th Mar 2026 (Wed) 52.52 52.53 52.45 52.505 672
24th Mar 2026 (Tue) 52.43 52.44 52.43 52.41 200
23rd Mar 2026 (Mon) 52.79 52.79 52.78 52.78 100
20th Mar 2026 (Fri) 52.87 52.87 52.73 52.67 169
19th Mar 2026 (Thu) 53.07 53.12 53.03 53.108 2,172
18th Mar 2026 (Wed) 53.19 53.26 53.17 53.195 1,700
17th Mar 2026 (Tue) 53.23 53.23 53.22 53.23 1,398
16th Mar 2026 (Mon) 53.24 53.24 53.18 53.18 2,821
13th Mar 2026 (Fri) 53.14 53.17 53.14 53.16 1,100
12th Mar 2026 (Thu) 53.14 53.15 53.09 53.1101 2,806
11th Mar 2026 (Wed) 53.42 53.42 53.29 53.275 977
10th Mar 2026 (Tue) 53.47 53.47 53.47 53.455 0
9th Mar 2026 (Mon) 53.445 53.59 53.445 53.54 607
6th Mar 2026 (Fri) 53.46 53.52 53.46 53.49 100
See more Eaton Vance Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered