Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Int (EVIM.US) Share Price

Price $53.64 on 06-02-2026 at 22:20:03
Change $0.01 0.02%
Buy $82.11
Sell $39.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 72.00 at $53.635
Day's Volume: 1,872
Last Close: $53.6499
Open: $53.62
ISIN: US61774R8824
Day's Range $53.62 - $53.69
52wk Range: $50.68 - $55.06
Market Capitalisation: $N/A
VWAP: $53.67667
Shares in Issue: N/A

Eaton Vance Int (EVIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 $53.635 Automatic Execution
 12:54:49 - 06-Feb-26
See more Eaton Vance Int trades

Eaton Vance Int (EVIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.62 53.69 53.62 53.6499 1,872
5th Feb 2026 (Thu) 53.62 53.96 53.62 53.63 18,970
4th Feb 2026 (Wed) 53.525 53.55 53.525 53.57 1,300
3rd Feb 2026 (Tue) 53.48 53.51 53.48 53.5078 0
2nd Feb 2026 (Mon) 53.46 53.51 53.46 53.48 800
30th Jan 2026 (Fri) 53.42 53.47 53.42 53.4599 100
29th Jan 2026 (Thu) 53.56 53.565 53.53 53.53 666
28th Jan 2026 (Wed) 53.495 53.53 53.49 53.49 300
27th Jan 2026 (Tue) 53.49 53.52 53.48 53.49 4,800
26th Jan 2026 (Mon) 53.48 53.48 53.43 53.43 100
23rd Jan 2026 (Fri) 53.435 53.435 53.42 53.42 374
22nd Jan 2026 (Thu) 53.375 53.38 53.36 53.37 961
21st Jan 2026 (Wed) 53.325 53.41 53.325 53.38 900
20th Jan 2026 (Tue) 53.27 53.38 53.27 53.32 450
19th Jan 2026 (Mon) 53.46 53.46 53.43 53.43 200
16th Jan 2026 (Fri) 53.46 53.46 53.43 53.43 200
15th Jan 2026 (Thu) 53.47 53.48 53.47 53.48 300
14th Jan 2026 (Wed) 53.45 53.48 53.45 53.46 608
13th Jan 2026 (Tue) 53.42 53.42 53.42 53.37 200
12th Jan 2026 (Mon) 53.36 53.39 53.36 53.37 908
9th Jan 2026 (Fri) 53.35 53.385 53.35 53.413 228
8th Jan 2026 (Thu) 53.35 53.36 53.345 53.35 2,775
7th Jan 2026 (Wed) 53.32 53.32 53.31 53.3642 300
See more Eaton Vance Int price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered