Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Hig (EVHY.US) Share Price

Price $52.26 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $80.05
Sell $30.53
Last Trade: -
Day's Volume: 179
Last Close: $52.2623
Open: $52.32
ISIN: US61774R8097
Day's Range $52.26 - $52.32
52wk Range: $50.93 - $54.69
Market Capitalisation: $N/A
VWAP: $52.2695
Shares in Issue: N/A

Eaton Vance Hig (EVHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Hig trades

Eaton Vance Hig (EVHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.94 52.255 51.94 52.255 0
19th May 2026 (Tue) 51.94 51.94 51.94 51.985 103
18th May 2026 (Mon) 52.37 52.37 52.0895 52.0895 0
15th May 2026 (Fri) 52.37 52.37 52.086 52.086 1
14th May 2026 (Thu) 52.37 52.37 52.37 52.3003 100
13th May 2026 (Wed) 52.36 52.40 52.36 52.32 500
12th May 2026 (Tue) 52.485 52.485 52.30 52.30 15
11th May 2026 (Mon) 52.485 52.485 52.48 52.3813 302
8th May 2026 (Fri) 52.46 52.51 52.43 52.43 600
7th May 2026 (Thu) 52.37 52.37 52.36 52.305 2,335
6th May 2026 (Wed) 52.43 52.4772 52.43 52.4772 0
5th May 2026 (Tue) 52.43 52.43 52.29 52.29 1
4th May 2026 (Mon) 52.43 52.43 52.21 52.21 105
1st May 2026 (Fri) 52.43 52.43 52.43 52.3672 68
30th Apr 2026 (Thu) 52.27 52.27 52.27 52.3608 100
29th Apr 2026 (Wed) 52.64 52.64 52.4476 52.4476 0
28th Apr 2026 (Tue) 52.64 52.64 52.6017 52.6017 0
27th Apr 2026 (Mon) 52.64 52.73 52.64 52.6855 219
24th Apr 2026 (Fri) 52.64 52.6417 52.64 52.6417 90
23rd Apr 2026 (Thu) 52.64 52.64 52.64 52.5887 175
22nd Apr 2026 (Wed) 52.62 52.6494 52.62 52.6494 17
21st Apr 2026 (Tue) 52.62 52.62 52.61 52.5754 13
See more Eaton Vance Hig price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered