Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Hig (EVHY.US) Share Price

Price $52.33 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $80.07
Sell $50.00
Last Trade: -
Day's Volume: 0
Last Close: $52.295
Open: $52.41
ISIN: US61774R8097
Day's Range $0.00 - $0.00
52wk Range: $51.5857 - $53.6101
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eaton Vance Hig (EVHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Hig trades

Eaton Vance Hig (EVHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.41 52.41 52.295 52.295 0
9th Jul 2026 (Thu) 52.41 52.41 52.33 52.33 0
8th Jul 2026 (Wed) 52.41 52.41 52.275 52.275 4
7th Jul 2026 (Tue) 52.41 52.41 52.41 52.3665 100
6th Jul 2026 (Mon) 52.27 52.38 52.27 52.38 0
3rd Jul 2026 (Fri) 52.27 52.3799 52.27 52.3799 0
2nd Jul 2026 (Thu) 52.27 52.3799 52.27 52.3799 0
1st Jul 2026 (Wed) 52.27 52.29 52.27 52.29 21
30th Jun 2026 (Tue) 52.27 52.285 52.27 52.2805 2,035
29th Jun 2026 (Mon) 52.53 52.53 52.53 52.51 0
26th Jun 2026 (Fri) 52.39 52.4496 52.39 52.4496 14
25th Jun 2026 (Thu) 52.39 52.4803 52.39 52.4803 0
24th Jun 2026 (Wed) 52.39 52.43 52.39 52.43 13
23rd Jun 2026 (Tue) 52.39 52.39 52.39 52.41 0
22nd Jun 2026 (Mon) 52.37 52.37 52.37 52.4097 100
19th Jun 2026 (Fri) 52.45 52.4746 52.45 52.4746 0
18th Jun 2026 (Thu) 52.45 52.4746 52.45 52.4746 0
17th Jun 2026 (Wed) 52.45 52.45 52.40 52.31 100
16th Jun 2026 (Tue) 52.44 52.44 52.44 52.4593 54
15th Jun 2026 (Mon) 52.50 52.50 52.50 52.4666 105
12th Jun 2026 (Fri) 52.35 52.35 52.35 52.3637 0
11th Jun 2026 (Thu) 52.35 52.35 52.35 52.35 14
See more Eaton Vance Hig price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered