| Price | $51.02 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.21 -0.41% |
| Buy | $78.03 |
| Sell | $50.47 |
| Last Trade: | Buy 1.00 at $50.89 |
| Day's Volume: | 151 |
| Last Close: | $50.901 |
| Open: | $50.99 |
| ISIN: | US61774R8097 |
| Day's Range | $50.99 - $51.02 |
| 52wk Range: | $50.99 - $53.6101 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.96411 |
| Shares in Issue: | N/A |
Eaton Vance Hig (EVHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $50.89 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 1 | $50.89 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 24 | $50.89 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 63 | $50.89 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 1 | $50.89 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 2 | $50.94 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 46 | $50.94 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
10:47:13 - 28-Sep-26 |
