| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.99 | 51.02 | 50.99 | 50.901 | 151 |
| 25th Sep 2026 (Fri) | 51.10 | 51.10 | 51.10 | 51.10 | 240 |
| 24th Sep 2026 (Thu) | 51.655 | 51.655 | 51.115 | 51.115 | 14 |
| 23rd Sep 2026 (Wed) | 51.655 | 51.655 | 51.26 | 51.26 | 68 |
| 22nd Sep 2026 (Tue) | 51.655 | 51.655 | 51.636 | 51.636 | 0 |
| 21st Sep 2026 (Mon) | 51.655 | 51.655 | 51.655 | 51.6452 | 113 |
| 18th Sep 2026 (Fri) | 51.65 | 51.65 | 51.5348 | 51.5348 | 111 |
| 17th Sep 2026 (Thu) | 51.65 | 51.65 | 51.65 | 51.665 | 100 |
| 16th Sep 2026 (Wed) | 51.60 | 51.60 | 51.535 | 51.535 | 107 |
| 15th Sep 2026 (Tue) | 51.60 | 51.60 | 51.465 | 51.465 | 24 |
| 14th Sep 2026 (Mon) | 51.60 | 51.60 | 51.60 | 51.595 | 227 |
| 11th Sep 2026 (Fri) | 51.71 | 51.71 | 51.618 | 51.618 | 106 |
| 10th Sep 2026 (Thu) | 51.71 | 51.71 | 51.71 | 51.67 | 21 |
| 9th Sep 2026 (Wed) | 51.87 | 51.87 | 51.87 | 51.87 | 4 |
| 8th Sep 2026 (Tue) | 52.05 | 52.05 | 51.98 | 51.98 | 7 |
| 7th Sep 2026 (Mon) | 52.05 | 52.05 | 52.03 | 52.03 | 2 |
| 4th Sep 2026 (Fri) | 52.05 | 52.05 | 52.03 | 52.03 | 2 |
| 3rd Sep 2026 (Thu) | 52.05 | 52.32 | 52.05 | 52.08 | 2,767 |
| 2nd Sep 2026 (Wed) | 51.98 | 51.98 | 51.8864 | 51.8864 | 5 |
| 1st Sep 2026 (Tue) | 51.98 | 52.06 | 51.98 | 51.955 | 1,330 |
| 31st Aug 2026 (Mon) | 52.32 | 52.32 | 52.025 | 52.025 | 46 |
| 28th Aug 2026 (Fri) | 52.32 | 52.32 | 52.255 | 52.255 | 18 |
| 27th Aug 2026 (Thu) | 52.32 | 52.33 | 52.32 | 52.33 | 7 |
| 26th Aug 2026 (Wed) | 52.32 | 52.32 | 52.32 | 52.32 | 13 |
| 25th Aug 2026 (Tue) | 52.32 | 52.32 | 52.07 | 52.325 | 703 |
| 24th Aug 2026 (Mon) | 52.21 | 52.21 | 52.21 | 52.21 | 31 |
| 21st Aug 2026 (Fri) | 52.21 | 52.21 | 52.1748 | 52.1748 | 7 |
| 20th Aug 2026 (Thu) | 52.21 | 52.21 | 52.1306 | 52.1306 | 36 |
| 19th Aug 2026 (Wed) | 52.21 | 52.2359 | 52.21 | 52.2359 | 11 |
| 18th Aug 2026 (Tue) | 52.21 | 52.21 | 52.19 | 52.115 | 261 |
| 17th Aug 2026 (Mon) | 52.27 | 52.34 | 52.27 | 52.2456 | 249 |
| 14th Aug 2026 (Fri) | 52.20 | 52.255 | 52.20 | 52.255 | 0 |
| 13th Aug 2026 (Thu) | 52.20 | 52.285 | 52.20 | 52.285 | 1 |
| 12th Aug 2026 (Wed) | 52.20 | 52.20 | 52.19 | 52.19 | 0 |
| 11th Aug 2026 (Tue) | 52.20 | 52.20 | 52.145 | 52.145 | 0 |
| 10th Aug 2026 (Mon) | 52.20 | 52.20 | 52.105 | 52.105 | 0 |
| 7th Aug 2026 (Fri) | 52.20 | 52.20 | 52.20 | 52.2058 | 267 |
| 6th Aug 2026 (Thu) | 52.17 | 52.17 | 52.115 | 52.115 | 11 |
| 5th Aug 2026 (Wed) | 52.17 | 52.17 | 52.1396 | 52.1396 | 0 |
| 4th Aug 2026 (Tue) | 52.17 | 52.17 | 52.15 | 52.155 | 2,467 |
| 3rd Aug 2026 (Mon) | 52.06 | 52.06 | 52.0452 | 52.0452 | 0 |
| 31st Jul 2026 (Fri) | 52.06 | 52.06 | 51.9251 | 51.9251 | 15 |
| 30th Jul 2026 (Thu) | 52.06 | 52.24 | 52.06 | 52.24 | 0 |
| 29th Jul 2026 (Wed) | 52.06 | 52.06 | 52.055 | 52.055 | 29 |