| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.32 | 52.32 | 52.26 | 52.2623 | 179 |
| 20th May 2026 (Wed) | 51.94 | 52.255 | 51.94 | 52.255 | 0 |
| 19th May 2026 (Tue) | 51.94 | 51.94 | 51.94 | 51.985 | 103 |
| 18th May 2026 (Mon) | 52.37 | 52.37 | 52.0895 | 52.0895 | 0 |
| 15th May 2026 (Fri) | 52.37 | 52.37 | 52.086 | 52.086 | 1 |
| 14th May 2026 (Thu) | 52.37 | 52.37 | 52.37 | 52.3003 | 100 |
| 13th May 2026 (Wed) | 52.36 | 52.40 | 52.36 | 52.32 | 500 |
| 12th May 2026 (Tue) | 52.485 | 52.485 | 52.30 | 52.30 | 15 |
| 11th May 2026 (Mon) | 52.485 | 52.485 | 52.48 | 52.3813 | 302 |
| 8th May 2026 (Fri) | 52.46 | 52.51 | 52.43 | 52.43 | 600 |
| 7th May 2026 (Thu) | 52.37 | 52.37 | 52.36 | 52.305 | 2,335 |
| 6th May 2026 (Wed) | 52.43 | 52.4772 | 52.43 | 52.4772 | 0 |
| 5th May 2026 (Tue) | 52.43 | 52.43 | 52.29 | 52.29 | 1 |
| 4th May 2026 (Mon) | 52.43 | 52.43 | 52.21 | 52.21 | 105 |
| 1st May 2026 (Fri) | 52.43 | 52.43 | 52.43 | 52.3672 | 68 |
| 30th Apr 2026 (Thu) | 52.27 | 52.27 | 52.27 | 52.3608 | 100 |
| 29th Apr 2026 (Wed) | 52.64 | 52.64 | 52.4476 | 52.4476 | 0 |
| 28th Apr 2026 (Tue) | 52.64 | 52.64 | 52.6017 | 52.6017 | 0 |
| 27th Apr 2026 (Mon) | 52.64 | 52.73 | 52.64 | 52.6855 | 219 |
| 24th Apr 2026 (Fri) | 52.64 | 52.6417 | 52.64 | 52.6417 | 90 |
| 23rd Apr 2026 (Thu) | 52.64 | 52.64 | 52.64 | 52.5887 | 175 |
| 22nd Apr 2026 (Wed) | 52.62 | 52.6494 | 52.62 | 52.6494 | 17 |
| 21st Apr 2026 (Tue) | 52.62 | 52.62 | 52.61 | 52.5754 | 13 |
| 20th Apr 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.7006 | 0 |
| 17th Apr 2026 (Fri) | 52.78 | 52.80 | 52.78 | 52.749 | 207 |
| 16th Apr 2026 (Thu) | 52.53 | 52.55 | 52.53 | 52.53 | 2,172 |
| 15th Apr 2026 (Wed) | 52.625 | 52.625 | 52.625 | 52.62 | 362 |
| 14th Apr 2026 (Tue) | 52.46 | 52.46 | 52.32 | 52.6008 | 14 |
| 13th Apr 2026 (Mon) | 52.34 | 52.34 | 52.32 | 52.45 | 314 |
| 10th Apr 2026 (Fri) | 52.48 | 52.48 | 52.38 | 52.3455 | 200 |
| 9th Apr 2026 (Thu) | 52.56 | 52.56 | 52.5301 | 52.5301 | 105 |
| 8th Apr 2026 (Wed) | 52.56 | 52.58 | 52.48 | 52.4952 | 342 |
| 7th Apr 2026 (Tue) | 52.16 | 52.2038 | 52.16 | 52.2038 | 0 |
| 6th Apr 2026 (Mon) | 52.16 | 52.16 | 52.16 | 52.1811 | 100 |
| 3rd Apr 2026 (Fri) | 52.15 | 52.15 | 52.15 | 52.0822 | 200 |
| 2nd Apr 2026 (Thu) | 52.15 | 52.15 | 52.15 | 52.0822 | 200 |
| 1st Apr 2026 (Wed) | 51.83 | 52.0556 | 51.83 | 52.0556 | 9 |
| 31st Mar 2026 (Tue) | 51.83 | 51.83 | 51.83 | 51.93 | 0 |
| 30th Mar 2026 (Mon) | 51.81 | 51.81 | 51.81 | 51.6726 | 100 |
| 27th Mar 2026 (Fri) | 52.03 | 52.03 | 51.5857 | 51.5857 | 0 |
| 26th Mar 2026 (Thu) | 52.03 | 52.03 | 51.7187 | 51.7187 | 0 |
| 25th Mar 2026 (Wed) | 52.03 | 52.085 | 52.03 | 52.085 | 0 |
| 24th Mar 2026 (Tue) | 52.03 | 52.03 | 52.03 | 51.965 | 0 |
| 23rd Mar 2026 (Mon) | 52.14 | 52.14 | 52.14 | 52.083 | 0 |