| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.41 | 52.41 | 52.295 | 52.295 | 0 |
| 9th Jul 2026 (Thu) | 52.41 | 52.41 | 52.33 | 52.33 | 0 |
| 8th Jul 2026 (Wed) | 52.41 | 52.41 | 52.275 | 52.275 | 4 |
| 7th Jul 2026 (Tue) | 52.41 | 52.41 | 52.41 | 52.3665 | 100 |
| 6th Jul 2026 (Mon) | 52.27 | 52.38 | 52.27 | 52.38 | 0 |
| 3rd Jul 2026 (Fri) | 52.27 | 52.3799 | 52.27 | 52.3799 | 0 |
| 2nd Jul 2026 (Thu) | 52.27 | 52.3799 | 52.27 | 52.3799 | 0 |
| 1st Jul 2026 (Wed) | 52.27 | 52.29 | 52.27 | 52.29 | 21 |
| 30th Jun 2026 (Tue) | 52.27 | 52.285 | 52.27 | 52.2805 | 2,035 |
| 29th Jun 2026 (Mon) | 52.53 | 52.53 | 52.53 | 52.51 | 0 |
| 26th Jun 2026 (Fri) | 52.39 | 52.4496 | 52.39 | 52.4496 | 14 |
| 25th Jun 2026 (Thu) | 52.39 | 52.4803 | 52.39 | 52.4803 | 0 |
| 24th Jun 2026 (Wed) | 52.39 | 52.43 | 52.39 | 52.43 | 13 |
| 23rd Jun 2026 (Tue) | 52.39 | 52.39 | 52.39 | 52.41 | 0 |
| 22nd Jun 2026 (Mon) | 52.37 | 52.37 | 52.37 | 52.4097 | 100 |
| 19th Jun 2026 (Fri) | 52.45 | 52.4746 | 52.45 | 52.4746 | 0 |
| 18th Jun 2026 (Thu) | 52.45 | 52.4746 | 52.45 | 52.4746 | 0 |
| 17th Jun 2026 (Wed) | 52.45 | 52.45 | 52.40 | 52.31 | 100 |
| 16th Jun 2026 (Tue) | 52.44 | 52.44 | 52.44 | 52.4593 | 54 |
| 15th Jun 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.4666 | 105 |
| 12th Jun 2026 (Fri) | 52.35 | 52.35 | 52.35 | 52.3637 | 0 |
| 11th Jun 2026 (Thu) | 52.35 | 52.35 | 52.35 | 52.35 | 14 |
| 10th Jun 2026 (Wed) | 52.20 | 52.20 | 52.0995 | 52.0995 | 69 |
| 9th Jun 2026 (Tue) | 52.20 | 52.20 | 52.1862 | 52.1862 | 4 |
| 8th Jun 2026 (Mon) | 52.20 | 52.20 | 52.145 | 52.145 | 55 |
| 5th Jun 2026 (Fri) | 52.20 | 52.20 | 52.1081 | 52.1081 | 17 |
| 4th Jun 2026 (Thu) | 52.20 | 52.2863 | 52.20 | 52.2863 | 0 |
| 3rd Jun 2026 (Wed) | 52.20 | 52.2064 | 52.20 | 52.2064 | 0 |
| 2nd Jun 2026 (Tue) | 52.20 | 52.33 | 52.20 | 52.33 | 0 |
| 1st Jun 2026 (Mon) | 52.20 | 52.20 | 52.20 | 52.27 | 100 |
| 29th May 2026 (Fri) | 52.41 | 52.41 | 52.33 | 52.33 | 10 |
| 28th May 2026 (Thu) | 52.41 | 52.52 | 52.41 | 52.52 | 0 |
| 27th May 2026 (Wed) | 52.41 | 52.41 | 52.41 | 52.4398 | 178 |
| 26th May 2026 (Tue) | 52.44 | 52.44 | 52.44 | 52.395 | 100 |
| 25th May 2026 (Mon) | 52.33 | 52.33 | 52.33 | 52.3343 | 100 |
| 22nd May 2026 (Fri) | 52.33 | 52.33 | 52.33 | 52.3343 | 100 |
| 21st May 2026 (Thu) | 52.32 | 52.32 | 52.26 | 52.2623 | 179 |
| 20th May 2026 (Wed) | 51.94 | 52.255 | 51.94 | 52.255 | 0 |
| 19th May 2026 (Tue) | 51.94 | 51.94 | 51.94 | 51.985 | 103 |
| 18th May 2026 (Mon) | 52.37 | 52.37 | 52.0895 | 52.0895 | 0 |
| 15th May 2026 (Fri) | 52.37 | 52.37 | 52.086 | 52.086 | 1 |
| 14th May 2026 (Thu) | 52.37 | 52.37 | 52.37 | 52.3003 | 100 |
| 13th May 2026 (Wed) | 52.36 | 52.40 | 52.36 | 52.32 | 500 |
| 12th May 2026 (Tue) | 52.485 | 52.485 | 52.30 | 52.30 | 15 |
| 11th May 2026 (Mon) | 52.485 | 52.485 | 52.48 | 52.3813 | 302 |