Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Hig (EVHY.US) Share Price

Price $53.02 on 18-07-2025 at 21:20:03
Change $0.04 0.08%
Buy $53.21
Sell $52.88
Buy / Sell EVHY Shares
Last Trade: Sell 10.00 at $53.02
Day's Volume: 10
Last Close: $53.0451
Open: $52.91
ISIN: US61774R8097
Day's Range $0.00 - $0.00
52wk Range: $52.43 - $53.34
Market Capitalisation: $N/A
VWAP: $53.02
Shares in Issue: N/A

Eaton Vance Hig (EVHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $53.02 Automatic Execution
14:32:09 - 18-Jul-25
See more Eaton Vance Hig trades

Eaton Vance Hig (EVHY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.91 53.0451 52.91 53.0451 10
17th Jul 2025 (Thu) 52.91 52.98 52.91 52.98 2
16th Jul 2025 (Wed) 52.91 52.9325 52.91 52.9325 0
15th Jul 2025 (Tue) 52.91 52.91 52.7859 52.7859 5
14th Jul 2025 (Mon) 52.91 52.9613 52.91 52.9613 0
11th Jul 2025 (Fri) 52.91 52.915 52.91 52.915 0
10th Jul 2025 (Thu) 52.91 53.02 52.91 53.02 0
9th Jul 2025 (Wed) 52.91 53.05 52.91 53.05 0
8th Jul 2025 (Tue) 52.91 52.945 52.91 52.945 0
7th Jul 2025 (Mon) 52.91 53.00 52.91 53.00 0
4th Jul 2025 (Fri) 52.91 53.18 52.91 53.18 0
3rd Jul 2025 (Thu) 52.91 53.18 52.91 53.18 0
2nd Jul 2025 (Wed) 52.91 53.152 52.91 53.152 0
1st Jul 2025 (Tue) 52.91 53.095 52.91 53.095 0
30th Jun 2025 (Mon) 52.91 53.1297 52.91 53.1297 0
27th Jun 2025 (Fri) 52.91 53.2841 52.91 53.2841 0
26th Jun 2025 (Thu) 52.91 53.365 52.91 53.365 1
25th Jun 2025 (Wed) 52.91 53.1919 52.91 53.1919 0
24th Jun 2025 (Tue) 52.91 53.185 52.91 53.185 0
23rd Jun 2025 (Mon) 52.91 52.91 52.91 53.0466 100
20th Jun 2025 (Fri) 52.62 52.943 52.62 52.943 0
See more Eaton Vance Hig price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered