Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Hig (EVHY.US) Share Price

Price $52.15 on 03-04-2026 at 22:47:27
Change $0.09 0.17%
Buy $79.74
Sell $30.45
Last Trade: -
Day's Volume: 200
Last Close: $52.0822
Open: $52.15
ISIN: US61774R8097
Day's Range $52.15 - $52.15
52wk Range: $50.6199 - $53.6101
Market Capitalisation: $N/A
VWAP: $52.15
Shares in Issue: N/A

Eaton Vance Hig (EVHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Hig trades

Eaton Vance Hig (EVHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.15 52.15 52.15 52.0822 200
2nd Apr 2026 (Thu) 52.15 52.15 52.15 52.0822 200
1st Apr 2026 (Wed) 51.83 52.0556 51.83 52.0556 9
31st Mar 2026 (Tue) 51.83 51.83 51.83 51.93 0
30th Mar 2026 (Mon) 51.81 51.81 51.81 51.6726 100
27th Mar 2026 (Fri) 52.03 52.03 51.5857 51.5857 0
26th Mar 2026 (Thu) 52.03 52.03 51.7187 51.7187 0
25th Mar 2026 (Wed) 52.03 52.085 52.03 52.085 0
24th Mar 2026 (Tue) 52.03 52.03 52.03 51.965 0
23rd Mar 2026 (Mon) 52.14 52.14 52.14 52.083 0
20th Mar 2026 (Fri) 51.99 51.99 51.99 51.8359 0
19th Mar 2026 (Thu) 52.66 52.66 52.1579 52.1579 0
18th Mar 2026 (Wed) 52.66 52.66 52.125 52.125 0
17th Mar 2026 (Tue) 52.66 52.66 52.35 52.35 0
16th Mar 2026 (Mon) 52.66 52.66 52.149 52.149 0
13th Mar 2026 (Fri) 52.66 52.66 52.005 52.005 0
12th Mar 2026 (Thu) 52.66 52.66 52.1207 52.1207 0
11th Mar 2026 (Wed) 52.66 52.66 52.43 52.43 0
10th Mar 2026 (Tue) 52.66 52.66 52.66 52.5471 0
9th Mar 2026 (Mon) 52.43 52.60 52.43 52.5889 0
6th Mar 2026 (Fri) 52.51 52.51 52.42 52.3965 27
See more Eaton Vance Hig price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered