Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Hig (EVHY.US) Share Price

Price $53.30 on 12-12-2025 at 22:20:03
Change $-0.09 -0.17%
Buy $53.41
Sell $53.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 83.00 at $53.34
Day's Volume: 183
Last Close: $53.3129
Open: $53.31
ISIN: US61774R8097
Day's Range $53.30 - $53.31
52wk Range: $52.18 - $54.69
Market Capitalisation: $N/A
VWAP: $53.31526
Shares in Issue: N/A

Eaton Vance Hig (EVHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 $53.34 Automatic Execution
 15:24:51 - 12-Dec-25
See more Eaton Vance Hig trades

Eaton Vance Hig (EVHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 53.31 53.31 53.30 53.3129 183
11th Dec 2025 (Thu) 53.40 53.40 53.40 53.39 142
10th Dec 2025 (Wed) 53.32 53.395 53.32 53.395 0
9th Dec 2025 (Tue) 53.32 53.32 53.24 53.24 0
8th Dec 2025 (Mon) 53.32 53.32 53.2914 53.2914 11
5th Dec 2025 (Fri) 53.32 53.32 53.32 53.4034 205
4th Dec 2025 (Thu) 53.30 53.30 53.30 53.3654 141
3rd Dec 2025 (Wed) 53.28 53.40 53.28 53.40 15
2nd Dec 2025 (Tue) 53.28 53.31 53.28 53.31 0
1st Dec 2025 (Mon) 53.28 53.33 53.28 53.24 1,096
28th Nov 2025 (Fri) 53.32 53.32 53.3059 53.3059 0
27th Nov 2025 (Thu) 53.32 53.58 53.32 53.58 0
26th Nov 2025 (Wed) 53.32 53.58 53.32 53.58 0
25th Nov 2025 (Tue) 53.32 53.5148 53.32 53.5148 0
24th Nov 2025 (Mon) 53.32 53.32 53.32 53.2882 400
21st Nov 2025 (Fri) 53.01 53.1702 53.01 53.1702 5
20th Nov 2025 (Thu) 53.01 53.0165 53.01 53.0165 0
19th Nov 2025 (Wed) 53.01 53.01 53.01 53.0165 7
18th Nov 2025 (Tue) 53.02 53.02 52.9689 52.9689 9
17th Nov 2025 (Mon) 53.02 53.02 53.02 52.9681 0
14th Nov 2025 (Fri) 53.09 53.09 53.09 53.04 100
See more Eaton Vance Hig price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered