Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Hig (EVHY.US) Share Price

Price $53.5491 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $53.73
Sell $53.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $53.5491
Open: $53.52
ISIN: US61774R8097
Day's Range $0.00 - $0.00
52wk Range: $52.43 - $53.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eaton Vance Hig (EVHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Hig trades

Eaton Vance Hig (EVHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 53.52 53.5491 53.52 53.5491 0
18th Sep 2025 (Thu) 53.52 53.5604 53.52 53.5604 0
17th Sep 2025 (Wed) 53.52 53.53 53.52 53.47 128
16th Sep 2025 (Tue) 53.37 53.558 53.37 53.558 0
15th Sep 2025 (Mon) 53.37 53.37 53.37 53.55 0
12th Sep 2025 (Fri) 53.46 53.485 53.46 53.485 0
11th Sep 2025 (Thu) 53.46 53.515 53.46 53.515 0
10th Sep 2025 (Wed) 53.46 53.46 53.425 53.425 56
9th Sep 2025 (Tue) 53.46 53.46 53.365 53.365 1
8th Sep 2025 (Mon) 53.46 53.46 53.42 53.42 1
5th Sep 2025 (Fri) 53.46 53.46 53.46 53.4139 104
4th Sep 2025 (Thu) 53.27 53.3198 53.27 53.3198 0
3rd Sep 2025 (Wed) 53.27 53.27 53.2051 53.2051 0
2nd Sep 2025 (Tue) 53.27 53.27 53.06 53.06 22
1st Sep 2025 (Mon) 53.27 53.27 53.18 53.18 0
29th Aug 2025 (Fri) 53.27 53.27 53.18 53.18 0
28th Aug 2025 (Thu) 53.27 53.515 53.27 53.515 0
27th Aug 2025 (Wed) 53.27 53.475 53.27 53.475 0
26th Aug 2025 (Tue) 53.27 53.455 53.27 53.455 0
25th Aug 2025 (Mon) 53.27 53.4043 53.27 53.4043 14
22nd Aug 2025 (Fri) 53.27 53.4361 53.27 53.4361 0
See more Eaton Vance Hig price history
FTSE 100 Latest
Value9,221.69
Change5.02

Login to your account

Forgot Password?

Not Registered