Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolent Health (EVH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.85 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $2.85 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 23 $2.85 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 193 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 107 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 700 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 900 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 600 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 100 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 2,600 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 600 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 48 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 3 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 100 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 3 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 3 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 3 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 3 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 6 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 17 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 6 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 3 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 3 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 3 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 4 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 8 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 3 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 4 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 282 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 3 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 7 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 5 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 3 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 600 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 600 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 213 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 7 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 4 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 5 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 9 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 7 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 5 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 3 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 5 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 87 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 200 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 600 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 800 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1,200 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 5 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 3 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 14 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 15 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 3 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 3 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 10 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 4 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 7 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 18 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 8 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 8 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 8 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 4 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 4 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 4 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 5 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 8 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 5 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 5 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 10 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2,700 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 231 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 216 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1,400 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 17 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 17 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 17 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 700 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 17 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 500 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 24 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 30 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 34 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 51 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 34 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 17 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 6 $2.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 51 $2.85 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 23 $2.85 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 17 $2.845 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 20 $2.84 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 120 $2.845 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 20 $2.84 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 5 $2.84 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 111 $2.845 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 111 $2.845 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 83 $2.84 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 17 $2.84 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 121 $2.845 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 80 $2.84 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 20 $2.84 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 18 $2.845 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 222 $2.845 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $2.845 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 479 $2.845 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 79 $2.845 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 100 $2.845 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $2.845 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $2.84 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 48 $2.84 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 100 $2.845 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 144 $2.845 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 17 $2.84 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 20 $2.84 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 238 $2.845 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 458 $2.845 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 1 $2.855 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 400 $2.855 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 400 $2.855 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 1,430 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 271 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 800 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 300 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 300 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 900 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 100 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 100 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 100 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 100 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 200 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 300 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 17 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 17 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 400 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 17 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 56 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 44 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 22 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 22 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 300 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 300 $2.86 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 100 $2.86 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $2.86 Automatic Execution
 14:52:21 - 06-Feb-26
Buy* 100 $2.86 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $2.86 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $2.86 Automatic Execution
 14:49:53 - 06-Feb-26
Unknown* 200 $2.855 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 7 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 69 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 69 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 69 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 69 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 7 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 7 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 273 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 7 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 76 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 6 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 75 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 5 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 99 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 184 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 75 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 25 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 25 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 100 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 17 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 9 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 100 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 12 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 200 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 228 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 228 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 228 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 228 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 200 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 28 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 5 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 125 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 100 $2.86 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 64 $2.85 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 300 $2.85 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 270 $2.85 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 52 $2.85 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 6 $2.85 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 34 $2.85 Automatic Execution
 14:18:26 - 06-Feb-26
Unknown* 28 $2.85 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 54 $2.85 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 100 $2.85 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 17 $2.85 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 17 $2.85 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 11 $2.85 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 25 $2.86 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 100 $2.86 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 12 $2.85 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 250 $2.85 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 900 $2.85 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 669 $2.85 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 23 $2.85 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 55 $2.84 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 5 $2.85 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 100 $2.85 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 100 $2.85 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 100 $2.85 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 500 $2.85 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 100 $2.85 Automatic Execution
 13:51:38 - 06-Feb-26
Unknown* 6 $2.86 Automatic Execution
 13:50:37 - 06-Feb-26
Unknown* 300 $2.86 Automatic Execution
 13:50:37 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 13:50:37 - 06-Feb-26
Sell* 156 $2.86 Automatic Execution
 13:50:37 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 13:50:37 - 06-Feb-26
Sell* 17 $2.86 Automatic Execution
 13:50:37 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 13:50:37 - 06-Feb-26
Unknown* 150 $2.865 Automatic Execution
 13:50:37 - 06-Feb-26
Unknown* 100 $2.865 Automatic Execution
 13:50:34 - 06-Feb-26
Unknown* 100 $2.865 Automatic Execution
 13:50:34 - 06-Feb-26
Unknown* 100 $2.865 Automatic Execution
 13:50:34 - 06-Feb-26
Unknown* 100 $2.865 Automatic Execution
 13:50:34 - 06-Feb-26
Unknown* 121 $2.865 Automatic Execution
 13:50:33 - 06-Feb-26
Unknown* 121 $2.865 Automatic Execution
 13:50:33 - 06-Feb-26
Unknown* 121 $2.865 Automatic Execution
 13:50:33 - 06-Feb-26
Unknown* 10 $2.865 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 100 $2.87 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 30 $2.87 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 12 $2.88 Automatic Execution
 13:25:04 - 06-Feb-26
Unknown* 1 $2.885 Automatic Execution
 13:24:28 - 06-Feb-26
Unknown* 10 $2.885 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 272 $2.88 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 200 $2.88 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 680 $2.88 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 10 $2.88 Automatic Execution
 13:16:48 - 06-Feb-26
Sell* 17 $2.89 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 32 $2.89 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 36 $2.89 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 100 $2.89 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 27 $2.89 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 22 $2.89 Automatic Execution
 12:49:45 - 06-Feb-26
Unknown* 48 $2.89 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 45 $2.89 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 95 $2.89 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 100 $2.89 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 100 $2.89 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 1 $2.89 Automatic Execution
 12:48:36 - 06-Feb-26
Unknown* 100 $2.89 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 10 $2.89 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 100 $2.89 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 100 $2.89 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 55 $2.89 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 300 $2.90 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 28 $2.90 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 100 $2.895 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 100 $2.895 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 100 $2.895 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 200 $2.895 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 200 $2.895 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 200 $2.895 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $2.89 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 100 $2.89 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 100 $2.89 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 12:48:20 - 06-Feb-26
Unknown* 100 $2.865 Automatic Execution
 12:20:23 - 06-Feb-26
Unknown* 1,300 $2.86 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 100 $2.86 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 91 $2.86 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 1 $2.86 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 5 $2.86 Automatic Execution
 12:17:18 - 06-Feb-26
Unknown* 303 $2.86 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 400 $2.86 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 400 $2.86 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 34 $2.86 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 3 $2.86 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 200 $2.86 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 97 $2.86 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 400 $2.86 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 414 $2.86 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 200 $2.86 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 200 $2.86 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 300 $2.86 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 5,000 $2.86 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 12:15:46 - 06-Feb-26
Unknown* 10 $2.865 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 100 $2.86 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 11 $2.86 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 200 $2.86 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 100 $2.86 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 1 $2.86 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 20 $2.86 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 6 $2.86 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 142 $2.85 Automatic Execution
 11:51:28 - 06-Feb-26
Buy* 300 $2.85 Automatic Execution
 11:51:28 - 06-Feb-26
Buy* 600 $2.85 Automatic Execution
 11:51:28 - 06-Feb-26
Buy* 200 $2.85 Automatic Execution
 11:51:28 - 06-Feb-26
Buy* 389 $2.845 Automatic Execution
 11:50:02 - 06-Feb-26
Unknown* 100 $2.84 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 100 $2.84 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 300 $2.84 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 100 $2.84 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 200 $2.84 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 100 $2.84 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 24 $2.84 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 34 $2.84 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 2 $2.84 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 104 $2.84 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 159 $2.835 Automatic Execution
 11:47:05 - 06-Feb-26
Unknown* 100 $2.835 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 100 $2.845 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 6 $2.84 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 200 $2.84 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 6 $2.85 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 1 $2.84 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 78 $2.84 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 92 $2.84 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 100 $2.84 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 300 $2.84 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 27 $2.84 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 62 $2.84 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 4 $2.84 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 300 $2.84 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 89 $2.84 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $2.84 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 300 $2.84 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 200 $2.84 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 200 $2.84 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 100 $2.83 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 11 $2.84 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $2.84 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 389 $2.835 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 62 $2.835 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 62 $2.835 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 96 $2.83 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 4 $2.83 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 1 $2.835 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 12 $2.83 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 30 $2.855 Automatic Execution
 10:28:53 - 06-Feb-26
Unknown* 10 $2.855 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 90 $2.87 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 39 $2.87 Automatic Execution
 09:51:52 - 06-Feb-26
Unknown* 10 $2.875 Automatic Execution
 09:51:35 - 06-Feb-26
Unknown* 10 $2.875 Automatic Execution
 09:51:34 - 06-Feb-26
Unknown* 10 $2.875 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 4 $2.88 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 10 $2.875 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 10 $2.875 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 10 $2.875 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $2.895 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 10 $2.895 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 13 $2.85 Ordinary
 07:39:35 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53