Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolent Health (EVH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.69 Ordinary
 16:47:59 - 18-Jul-25
Unknown* 60 $9.485 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 60 $9.485 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 37 $9.485 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 63 $9.485 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 60 $9.485 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 63 $9.485 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 26 $9.485 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 37 $9.485 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 63 $9.485 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 37 $9.48 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 63 $9.48 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 10 $9.48 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 37 $9.475 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 63 $9.475 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 63 $9.475 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 200 $9.48 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 73 $9.48 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 32 $9.48 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 60 $9.485 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 60 $9.485 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 263 $9.48 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 63 $9.475 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 63 $9.48 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 37 $9.48 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 214 $9.46 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 36 $9.46 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 64 $9.46 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 400 $9.46 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 68 $9.46 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 186 $9.46 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 56 $9.45 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 17 $9.45 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 83 $9.45 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 1,000 $9.45 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 100 $9.455 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 33 $9.455 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 53 $9.455 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 63 $9.455 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 37 $9.455 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 63 $9.455 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 42 $9.46 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 76 $9.425 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 110 $9.425 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 167 $9.425 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 47 $9.425 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 17 $9.43 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $9.43 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 44 $9.43 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 65 $9.43 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 24 $9.43 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 100 $9.425 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 125 $9.43 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 17 $9.43 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 8 $9.43 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 300 $9.43 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 31 $9.43 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 4 $9.43 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $9.43 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $9.43 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 190 $9.425 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 190 $9.425 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 14 $9.425 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 63 $9.425 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 63 $9.425 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 63 $9.425 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 63 $9.425 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 63 $9.425 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 63 $9.425 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 63 $9.425 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 100 $9.425 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 118 $9.425 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 107 $9.425 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $9.425 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 28 $9.43 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 25 $9.43 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 70 $9.425 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 100 $9.425 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 120 $9.425 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 86 $9.425 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 114 $9.425 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 100 $9.425 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 70 $9.43 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 130 $9.43 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 100 $9.425 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 21 $9.425 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 100 $9.425 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 14 $9.425 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 146 $9.425 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 60 $9.415 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $9.41 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $9.41 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $9.41 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 100 $9.405 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $9.41 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 33 $9.41 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 67 $9.41 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $9.41 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 100 $9.40 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 197 $9.40 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 3 $9.40 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 81 $9.40 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $9.40 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 94 $9.40 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 54 $9.40 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $9.40 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 230 $9.40 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 66 $9.40 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 24 $9.40 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 7 $9.40 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 147 $9.39 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 79 $9.39 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 300 $9.39 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 20 $9.39 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 34 $9.39 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 300 $9.39 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 150 $9.385 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 260 $9.385 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 31 $9.385 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 51 $9.385 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 200 $9.385 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 60 $9.385 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $9.38 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 63 $9.385 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 40 $9.385 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 60 $9.385 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 4 $9.39 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 1 $9.40 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 6 $9.41 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 26 $9.415 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 100 $9.41 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 8 $9.41 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 470 $9.415 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 49 $9.415 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 470 $9.415 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 470 $9.415 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 340 $9.415 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 100 $9.42 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 18 $9.415 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 63 $9.415 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 81 $9.415 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 8 $9.41 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 9 $9.41 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 44 $9.41 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 2 $9.41 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $9.41 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 25 $9.41 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 27 $9.41 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 16 $9.41 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 4 $9.41 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $9.41 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 4 $9.41 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 300 $9.415 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 113 $9.425 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 25 $9.425 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 52 $9.42 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 80 $9.42 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 120 $9.42 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $9.42 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $9.42 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 29 $9.42 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 40 $9.42 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 200 $9.42 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $9.42 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 120 $9.42 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 60 $9.415 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 28 $9.42 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 98 $9.42 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 102 $9.42 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 81 $9.415 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 17 $9.415 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 35 $9.415 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 46 $9.415 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 17 $9.415 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 66 $9.415 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 190 $9.415 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 3 $9.415 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 100 $9.415 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 60 $9.415 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 37 $9.415 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 100 $9.415 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 100 $9.41 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 400 $9.42 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 100 $9.42 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 49 $9.42 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 100 $9.42 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 400 $9.42 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 31 $9.42 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 60 $9.425 Automatic Execution
 15:51:16 - 18-Jul-25
Unknown* 37 $9.425 Automatic Execution
 15:51:16 - 18-Jul-25
Unknown* 190 $9.425 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 67 $9.425 Automatic Execution
 15:50:51 - 18-Jul-25
Unknown* 100 $9.425 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 100 $9.425 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 100 $9.425 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 100 $9.425 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 190 $9.425 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 190 $9.425 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 100 $9.425 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 100 $9.425 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 100 $9.42 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 70 $9.42 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 76 $9.42 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 100 $9.42 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 31 $9.42 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 100 $9.42 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 10 $9.41 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 23 $9.41 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 182 $9.41 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 200 $9.41 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 200 $9.41 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 126 $9.41 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 186 $9.41 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 14 $9.41 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 200 $9.41 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 200 $9.41 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 469 $9.41 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 200 $9.41 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 200 $9.41 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 200 $9.41 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 60 $9.41 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 68 $9.41 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 200 $9.41 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 65 $9.41 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 69 $9.41 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $9.41 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 63 $9.405 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 63 $9.405 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 30 $9.405 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 28 $9.41 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 28 $9.41 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 2 $9.41 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 19 $9.41 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 27 $9.42 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 44 $9.42 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 141 $9.43 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 59 $9.43 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 3 $9.44 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 57 $9.43 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 100 $9.43 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 100 $9.44 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 153 $9.445 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 100 $9.445 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 1 $9.44 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 33 $9.44 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 1 $9.44 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $9.44 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $9.44 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $9.44 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $9.44 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $9.44 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 73 $9.44 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $9.44 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 17 $9.44 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $9.44 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 64 $9.44 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 69 $9.44 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 27 $9.435 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 63 $9.435 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 100 $9.435 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 100 $9.43 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 130 $9.43 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $9.43 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 41 $9.43 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 1 $9.43 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $9.43 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $9.43 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 57 $9.425 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 69 $9.43 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 101 $9.43 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 57 $9.43 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 31 $9.425 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 105 $9.43 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 105 $9.43 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 84 $9.43 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 100 $9.43 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 100 $9.43 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 100 $9.43 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 26 $9.43 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 104 $9.43 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 57 $9.42 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 101 $9.43 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 11 $9.43 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 42 $9.43 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 63 $9.43 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 100 $9.43 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 63 $9.43 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 100 $9.43 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 126 $9.43 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 100 $9.43 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $9.43 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 73 $9.43 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $9.43 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 60 $9.425 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 60 $9.425 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 100 $9.42 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 5 $9.425 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 100 $9.42 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 50 $9.43 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 60 $9.445 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 31 $9.475 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 84 $9.475 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 190 $9.475 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 75 $9.47 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 7 $9.47 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 190 $9.46 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 110 $9.46 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $9.45 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 27 $9.45 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 15:48:06 - 18-Jul-25
Unknown* 63 $9.455 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 63 $9.455 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 47 $9.455 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 16 $9.455 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 63 $9.455 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 16 $9.455 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 14 $9.46 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 83 $9.46 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 3 $9.46 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 14 $9.46 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 86 $9.46 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 37 $9.465 Automatic Execution
 15:47:30 - 18-Jul-25
Unknown* 180 $9.465 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 100 $9.465 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 74 $9.46 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 68 $9.46 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 20 $9.46 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 15 $9.46 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 50 $9.45 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 37 $9.45 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 63 $9.45 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $9.45 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 60 $9.45 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 37 $9.445 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 32 $9.45 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $9.45 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 252 $9.45 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 15 $9.45 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 32 $9.45 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 71 $9.445 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 41 $9.445 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 63 $9.445 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 63 $9.445 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 100 $9.445 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 1 $9.45 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 70 $9.45 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 573 $9.45 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 355 $9.45 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 2 $9.45 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 200 $9.46 Automatic Execution
 15:47:24 - 18-Jul-25
Unknown* 200 $9.465 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 13 $9.465 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 7 $9.465 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 35 $9.465 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 180 $9.465 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 100 $9.465 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 100 $9.465 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 5 $9.47 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 4,000 $9.48 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 1 $9.48 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 29 $9.48 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 62 $9.48 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 3 $9.48 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 100 $9.485 Automatic Execution
 15:46:11 - 18-Jul-25
Unknown* 30 $9.625 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 1 $9.63 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 100 $9.63 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 600 $9.63 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 100 $9.63 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 100 $9.63 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 100 $9.63 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 300 $9.63 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 48 $9.62 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 63 $9.62 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 63 $9.62 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 63 $9.62 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 63 $9.62 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 23 $9.62 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 63 $9.62 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 37 $9.62 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 63 $9.62 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 14 $9.62 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 5 $9.62 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $9.63 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 284 $9.63 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 63 $9.63 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 63 $9.63 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 63 $9.63 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 63 $9.63 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 63 $9.63 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 4 $9.62 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 4 $9.615 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 68 $9.61 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 25 $9.61 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 23 $9.60 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 6 $9.60 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 57 $9.60 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 2 $9.60 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 1 $9.60 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 100 $9.60 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 23 $9.60 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 2 $9.60 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 36 $9.60 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 100 $9.60 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 1 $9.60 Automatic Execution
 15:31:23 - 18-Jul-25
Unknown* 100 $9.60 Automatic Execution
 15:31:23 - 18-Jul-25
Unknown* 100 $9.60 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 46 $9.60 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 74 $9.60 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 26 $9.60 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 200 $9.60 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 97 $9.595 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 97 $9.595 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 100 $9.595 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 63 $9.595 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 63 $9.595 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 57 $9.60 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 11 $9.60 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 5 $9.60 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 700 $9.60 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 5 $9.60 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 1 $9.61 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 143 $9.61 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 43 $9.61 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 100 $9.61 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 6 $9.615 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 6 $9.615 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 36 $9.62 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 63 $9.62 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 70 $9.62 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 5 $9.61 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 1 $9.60 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 20 $9.60 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 64 $9.59 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 36 $9.59 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 43 $9.58 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 18 $9.58 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 13 $9.58 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 67 $9.57 Automatic Execution
 15:28:52 - 18-Jul-25
Unknown* 100 $9.56 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 100 $9.56 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 16 $9.56 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 42 $9.56 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 11 $9.56 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 63 $9.56 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 63 $9.56 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 37 $9.56 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 37 $9.56 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 63 $9.56 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 63 $9.56 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 63 $9.56 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 148 $9.555 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 4 $9.55 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 40 $9.56 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 60 $9.56 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 19 $9.56 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 24 $9.56 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 19 $9.57 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 2 $9.57 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 3 $9.57 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 100 $9.57 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 45 $9.57 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 60 $9.575 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 45 $9.575 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 60 $9.575 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 37 $9.57 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 63 $9.57 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 60 $9.575 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 52 $9.575 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 8 $9.575 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 66 $9.57 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 34 $9.57 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 3 $9.57 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 34 $9.57 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 63 $9.57 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 66 $9.57 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 5 $9.565 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 40 $9.56 Automatic Execution
 15:27:36 - 18-Jul-25
Buy* 60 $9.565 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 100 $9.56 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 48 $9.56 Automatic Execution
 15:27:36 - 18-Jul-25
Buy* 63 $9.56 Automatic Execution
 15:27:36 - 18-Jul-25
Buy* 63 $9.56 Automatic Execution
 15:27:36 - 18-Jul-25
Buy* 8 $9.56 Automatic Execution
 15:27:36 - 18-Jul-25
Buy* 63 $9.56 Automatic Execution
 15:27:36 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:27:36 - 18-Jul-25
Buy* 29 $9.56 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:27:28 - 18-Jul-25
Unknown* 37 $9.555 Automatic Execution
 15:27:08 - 18-Jul-25
Unknown* 63 $9.555 Automatic Execution
 15:27:08 - 18-Jul-25
Unknown* 200 $9.555 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 40 $9.555 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 16 $9.56 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 40 $9.57 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 2 $9.57 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 98 $9.57 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:25:46 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 90 $9.57 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 42 $9.56 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 46 $9.56 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 24 $9.56 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 67 $9.55 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 37 $9.55 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 63 $9.55 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 25 $9.55 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 9 $9.55 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 64 $9.55 Automatic Execution
 15:24:33 - 18-Jul-25
Unknown* 16 $9.545 Automatic Execution
 15:24:33 - 18-Jul-25
Unknown* 60 $9.545 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 200 $9.54 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 69 $9.54 Automatic Execution
 15:24:33 - 18-Jul-25
Unknown* 63 $9.53 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 150 $9.525 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 2 $9.53 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 66 $9.53 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 3 $9.53 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 250 $9.53 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 1 $9.53 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 20 $9.53 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 100 $9.535 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 6 $9.535 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 20 $9.53 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 75 $9.53 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 200 $9.53 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 175 $9.53 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 71 $9.53 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 225 $9.53 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 200 $9.53 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 400 $9.53 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 400 $9.53 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 200 $9.53 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 5 $9.53 Automatic Execution
 15:22:18 - 18-Jul-25
Unknown* 8 $9.52 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 1 $9.51 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 16 $9.51 Automatic Execution
 15:21:59 - 18-Jul-25
Unknown* 100 $9.52 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 69 $9.52 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 30 $9.51 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 14 $9.51 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 12 $9.52 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 30 $9.51 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 8 $9.52 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 90 $9.52 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 97 $9.51 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 8 $9.51 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 30 $9.51 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 4 $9.51 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 19 $9.51 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 8 $9.51 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 1 $9.51 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 198 $9.51 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 1 $9.51 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 1 $9.51 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 100 $9.51 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 18 $9.52 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 1 $9.52 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 12 $9.52 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 1 $9.52 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 1 $9.525 Automatic Execution
 15:21:42 - 18-Jul-25
Buy* 60 $9.525 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 63 $9.525 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 63 $9.525 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 63 $9.525 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 2 $9.525 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 1 $9.525 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 5 $9.525 Automatic Execution
 15:20:57 - 18-Jul-25
Buy* 6 $9.525 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 6 $9.525 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 15 $9.53 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 16 $9.54 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 8 $9.55 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 10 $9.55 Automatic Execution
 15:19:31 - 18-Jul-25
Unknown* 60 $9.555 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 63 $9.555 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 63 $9.555 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 63 $9.555 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 1 $9.55 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:18:17 - 18-Jul-25
Unknown* 15 $9.55 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 200 $9.55 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 85 $9.55 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 15 $9.55 Automatic Execution
 15:18:10 - 18-Jul-25
Unknown* 63 $9.545 Automatic Execution
 15:17:26 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 77 $9.55 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 10 $9.55 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 77 $9.55 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 65 $9.55 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 51 $9.54 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 99 $9.53 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 25 $9.51 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 35 $9.51 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 15 $9.52 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 5 $9.525 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 50 $9.525 Automatic Execution
 15:05:54 - 18-Jul-25
Buy* 60 $9.525 Automatic Execution
 15:05:54 - 18-Jul-25
Buy* 93 $9.53 Automatic Execution
 15:05:54 - 18-Jul-25
Buy* 46 $9.53 Automatic Execution
 15:05:54 - 18-Jul-25
Buy* 66 $9.53 Automatic Execution
 15:05:54 - 18-Jul-25
Buy* 63 $9.53 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 32 $9.525 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 68 $9.525 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 100 $9.525 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 116 $9.53 Automatic Execution
 15:05:26 - 18-Jul-25
Buy* 40 $9.53 Automatic Execution
 15:05:26 - 18-Jul-25
Buy* 60 $9.525 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 9 $9.53 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 15 $9.53 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 85 $9.53 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 30 $9.54 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 4 $9.54 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 43 $9.56 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 225 $9.56 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 130 $9.56 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 95 $9.56 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 130 $9.56 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 130 $9.56 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 35 $9.55 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 95 $9.55 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 130 $9.55 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 67 $9.54 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 56 $9.53 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 37 $9.53 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 63 $9.53 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 37 $9.52 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 63 $9.52 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 14 $9.52 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 63 $9.51 Automatic Execution
 15:02:40 - 18-Jul-25
Unknown* 63 $9.51 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 14 $9.51 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 10 $9.51 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 60 $9.515 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $9.51 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 7 $9.52 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 4 $9.52 Automatic Execution
 15:01:21 - 18-Jul-25
Sell* 5 $9.52 Automatic Execution
 15:01:21 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:01:21 - 18-Jul-25
Sell* 37 $9.53 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 63 $9.53 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 41 $9.53 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 40 $9.525 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 46 $9.53 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 49 $9.52 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 66 $9.52 Automatic Execution
 15:01:10 - 18-Jul-25
Unknown* 57 $9.515 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 297 $9.51 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 8 $9.50 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 63 $9.50 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 15 $9.50 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 14 $9.50 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 15 $9.50 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 10 $9.50 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 14 $9.50 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 21 $9.50 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 38 $9.50 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 62 $9.50 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 14:59:55 - 18-Jul-25
Unknown* 100 $9.51 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 65 $9.49 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 51 $9.48 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 74 $9.47 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 26 $9.47 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 37 $9.47 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 63 $9.47 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 82 $9.47 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 196 $9.47 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 104 $9.47 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 96 $9.47 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 102 $9.47 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 98 $9.47 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 200 $9.47 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 118 $9.47 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 2 $9.47 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 200 $9.47 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 102 $9.47 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 200 $9.47 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 2 $9.46 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 53 $9.46 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 3 $9.46 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 3 $9.46 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 87 $9.46 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 180 $9.46 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 12 $9.46 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 40 $9.46 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 60 $9.46 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 7 $9.46 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 37 $9.45 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 37 $9.45 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 63 $9.45 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 63 $9.45 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 50 $9.45 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 50 $9.45 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 1 $9.50 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 67 $9.50 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 3 $9.52 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 40 $9.525 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 60 $9.525 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 55 $9.52 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 35 $9.52 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 294 $9.52 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 27 $9.52 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 33 $9.52 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 94 $9.51 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 2 $9.51 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 96 $9.51 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 1 $9.51 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 3 $9.51 Automatic Execution
 14:52:09 - 18-Jul-25
Unknown* 1 $9.51 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 74 $9.51 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 35 $9.51 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 63 $9.51 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 2 $9.51 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 7 $9.51 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 10 $9.51 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 100 $9.51 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 100 $9.51 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 22 $9.51 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 63 $9.51 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 100 $9.51 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 41 $9.51 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 63 $9.51 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 16 $9.51 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 20 $9.51 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 37 $9.51 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 63 $9.51 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 22 $9.51 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 900 $9.51 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 15 $9.51 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 100 $9.51 Automatic Execution
 14:52:07 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 14:52:07 - 18-Jul-25
Unknown* 250 $9.50 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 4 $9.50 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 1 $9.49 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 66 $9.49 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 4 $9.49 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 55 $9.48 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 29 $9.475 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 6 $9.475 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 39 $9.475 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 32 $9.475 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 29 $9.475 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 1 $9.48 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 70 $9.48 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 65 $9.48 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 46 $9.48 Automatic Execution
 14:51:23 - 18-Jul-25
Unknown* 84 $9.47 Automatic Execution
 14:51:23 - 18-Jul-25
Unknown* 35 $9.47 Automatic Execution
 14:51:23 - 18-Jul-25
Unknown* 100 $9.47 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 179 $9.47 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 126 $9.47 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 128 $9.47 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 267 $9.47 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 18 $9.47 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 82 $9.47 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 67 $9.47 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 14:51:23 - 18-Jul-25
Unknown* 100 $9.465 Automatic Execution
 14:51:02 - 18-Jul-25
Unknown* 120 $9.465 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 2 $9.46 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 2 $9.46 Automatic Execution
 14:50:56 - 18-Jul-25
Unknown* 100 $9.46 Automatic Execution
 14:50:56 - 18-Jul-25
Unknown* 100 $9.46 Automatic Execution
 14:50:48 - 18-Jul-25
Unknown* 100 $9.46 Automatic Execution
 14:50:48 - 18-Jul-25
Unknown* 100 $9.46 Automatic Execution
 14:50:48 - 18-Jul-25
Unknown* 100 $9.46 Automatic Execution
 14:50:48 - 18-Jul-25
Unknown* 1 $9.46 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 10 $9.465 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 10 $9.465 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 57 $9.465 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 57 $9.465 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 63 $9.465 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 63 $9.465 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 40 $9.465 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 80 $9.465 Automatic Execution
 14:48:23 - 18-Jul-25
Unknown* 100 $9.46 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 63 $9.46 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 60 $9.46 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 107 $9.46 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 63 $9.46 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 100 $9.46 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 30 $9.46 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 100 $9.46 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 265 $9.46 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 60 $9.46 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 36 $9.455 Automatic Execution
 14:48:15 - 18-Jul-25
Unknown* 63 $9.455 Automatic Execution
 14:48:15 - 18-Jul-25
Unknown* 63 $9.455 Automatic Execution
 14:48:15 - 18-Jul-25
Unknown* 38 $9.455 Automatic Execution
 14:48:15 - 18-Jul-25
Unknown* 100 $9.455 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 100 $9.455 Automatic Execution
 14:47:41 - 18-Jul-25
Unknown* 63 $9.455 Automatic Execution
 14:47:05 - 18-Jul-25
Unknown* 63 $9.455 Automatic Execution
 14:47:05 - 18-Jul-25
Unknown* 93 $9.455 Automatic Execution
 14:47:02 - 18-Jul-25
Unknown* 100 $9.45 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 72 $9.47 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 100 $9.475 Automatic Execution
 14:45:28 - 18-Jul-25
Unknown* 120 $9.51 Automatic Execution
 14:34:47 - 18-Jul-25
Unknown* 200 $9.51 Automatic Execution
 14:34:35 - 18-Jul-25
Unknown* 100 $9.51 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 200 $9.515 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 90 $9.51 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 200 $9.51 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $9.51 Automatic Execution
 14:31:53 - 18-Jul-25
Unknown* 100 $9.52 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $9.52 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 12 $9.52 Automatic Execution
 14:31:06 - 18-Jul-25
Unknown* 100 $9.52 Automatic Execution
 14:31:06 - 18-Jul-25
Buy* 90 $9.52 Automatic Execution
 14:31:06 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 14:31:06 - 18-Jul-25
Unknown* 100 $9.515 Automatic Execution
 14:30:58 - 18-Jul-25
Sell* 1 $9.51 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 1 $9.51 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 8 $9.51 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 17 $9.51 Automatic Execution
 14:30:34 - 18-Jul-25
Sell* 29 $9.51 Automatic Execution
 14:30:34 - 18-Jul-25
Sell* 12 $9.51 Automatic Execution
 14:30:34 - 18-Jul-25
Sell* 120 $9.51 Automatic Execution
 14:30:34 - 18-Jul-25
Sell* 17 $9.51 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 63 $9.51 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 10 $9.51 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 187 $9.51 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 6 $9.51 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 6 $9.51 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 6 $9.51 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 8 $9.51 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 5 $9.51 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 1 $9.51 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 100 $9.51 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 994 $9.51 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 12 $9.50 Automatic Execution
 14:29:26 - 18-Jul-25
Sell* 186 $9.52 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 14 $9.52 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 335 $9.52 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 200 $9.52 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 1 $9.52 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 6 $9.53 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 72 $9.52 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 66 $9.52 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 13 $9.51 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 7 $9.51 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 24 $9.51 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 4 $9.51 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 24 $9.50 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 46 $9.50 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 30 $9.50 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 26 $9.49 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 90 $9.49 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 26 $9.49 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 101 $9.48 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 6 $9.48 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $9.48 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 115 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 5 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 40 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Unknown* 12 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Unknown* 44 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Unknown* 120 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Unknown* 12 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Unknown* 200 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 58 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 63 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 58 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Unknown* 63 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Unknown* 63 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 42 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 58 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 35 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 7 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 300 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 7 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 110 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 183 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 7 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 25 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 36 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 4 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 4 $9.48 Automatic Execution
 14:28:14 - 18-Jul-25
Unknown* 100 $9.49 Automatic Execution
 14:27:24 - 18-Jul-25
Unknown* 100 $9.50 Automatic Execution
 14:24:54 - 18-Jul-25
Unknown* 40 $9.50 Automatic Execution
 14:24:54 - 18-Jul-25
Unknown* 63 $9.50 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 113 $9.50 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 63 $9.50 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 126 $9.50 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 40 $9.50 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 1 $9.50 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 71 $9.49 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 68 $9.48 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 57 $9.49 Automatic Execution
 14:23:54 - 18-Jul-25
Unknown* 63 $9.49 Automatic Execution
 14:23:54 - 18-Jul-25
Unknown* 57 $9.49 Automatic Execution
 14:23:54 - 18-Jul-25
Unknown* 63 $9.49 Automatic Execution
 14:23:54 - 18-Jul-25
Unknown* 100 $9.49 Automatic Execution
 14:23:38 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 1,000 $9.50 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 1 $9.505 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 300 $9.49 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 34 $9.49 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 10 $9.49 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 1 $9.49 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 20 $9.49 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 5 $9.49 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 5 $9.49 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 24 $9.49 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 5 $9.49 Automatic Execution
 14:22:46 - 18-Jul-25
Unknown* 11 $9.50 Automatic Execution
 14:22:17 - 18-Jul-25
Buy* 20 $9.45 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 80 $9.45 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 60 $9.44 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 200 $9.395 Automatic Execution
 14:19:59 - 18-Jul-25
Sell* 100 $9.395 Automatic Execution
 14:19:59 - 18-Jul-25
Sell* 100 $9.395 Automatic Execution
 14:19:59 - 18-Jul-25
Sell* 4 $9.41 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 96 $9.41 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 4 $9.41 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 100 $9.43 Automatic Execution
 14:19:54 - 18-Jul-25
Buy* 52 $9.44 Automatic Execution
 14:18:37 - 18-Jul-25
Buy* 100 $9.43 Automatic Execution
 14:18:34 - 18-Jul-25
Buy* 100 $9.43 Automatic Execution
 14:18:34 - 18-Jul-25
Sell* 100 $9.42 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 100 $9.42 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 100 $9.42 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 100 $9.42 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 63 $9.415 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 63 $9.415 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 63 $9.395 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 63 $9.395 Automatic Execution
 14:17:51 - 18-Jul-25
Buy* 1 $9.39 Automatic Execution
 14:17:51 - 18-Jul-25
Buy* 9 $9.39 Automatic Execution
 14:17:51 - 18-Jul-25
Buy* 91 $9.39 Automatic Execution
 14:17:51 - 18-Jul-25
Unknown* 90 $9.38 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 200 $9.38 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 200 $9.38 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 100 $9.38 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 36 $9.37 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 65 $9.36 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 90 $9.34 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 14:16:20 - 18-Jul-25
Unknown* 8 $9.34 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 2 $9.34 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $9.34 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 20 $9.345 Automatic Execution
 14:15:52 - 18-Jul-25
Buy* 70 $9.345 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 66 $9.35 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 29 $9.26 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 3 $9.26 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 2 $9.26 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 8 $9.25 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 63 $9.25 Automatic Execution
 14:04:11 - 18-Jul-25
Sell* 17 $9.25 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 63 $9.25 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 120 $9.25 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 300 $9.25 Automatic Execution
 14:04:01 - 18-Jul-25
Sell* 138 $9.25 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 22 $9.25 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 21 $9.25 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 175 $9.25 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 282 $9.25 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 1 $9.25 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 200 $9.25 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 15 $9.25 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 50 $9.25 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 1 $9.25 Automatic Execution
 14:03:59 - 18-Jul-25
Unknown* 26 $9.26 Automatic Execution
 14:03:02 - 18-Jul-25
Unknown* 120 $9.26 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 300 $9.27 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 19 $9.27 Automatic Execution
 14:02:25 - 18-Jul-25
Buy* 1 $9.27 Automatic Execution
 14:02:25 - 18-Jul-25
Buy* 40 $9.27 Automatic Execution
 14:02:14 - 18-Jul-25
Buy* 60 $9.27 Automatic Execution
 14:02:14 - 18-Jul-25
Unknown* 63 $9.26 Automatic Execution
 14:02:10 - 18-Jul-25
Unknown* 63 $9.26 Automatic Execution
 14:02:10 - 18-Jul-25
Unknown* 70 $9.27 Automatic Execution
 14:02:09 - 18-Jul-25
Unknown* 71 $9.27 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 10 $9.27 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 19 $9.28 Automatic Execution
 14:02:09 - 18-Jul-25
Unknown* 39 $9.29 Automatic Execution
 14:02:09 - 18-Jul-25
Buy* 90 $9.29 Automatic Execution
 14:02:09 - 18-Jul-25
Buy* 1 $9.29 Automatic Execution
 14:02:09 - 18-Jul-25
Buy* 1 $9.29 Automatic Execution
 14:02:09 - 18-Jul-25
Buy* 61 $9.29 Automatic Execution
 14:02:09 - 18-Jul-25
Buy* 2 $9.29 Automatic Execution
 14:02:09 - 18-Jul-25
Buy* 4 $9.29 Automatic Execution
 14:02:09 - 18-Jul-25
Buy* 85 $9.29 Automatic Execution
 14:02:09 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 14:02:09 - 18-Jul-25
Buy* 13 $9.29 Automatic Execution
 14:02:09 - 18-Jul-25
Buy* 4 $9.29 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 2 $9.28 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 7 $9.28 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 82 $9.28 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 200 $9.28 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 200 $9.28 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 200 $9.28 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 54 $9.27 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 6 $9.27 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 68 $9.27 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 200 $9.27 Automatic Execution
 14:01:17 - 18-Jul-25
Unknown* 63 $9.28 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 63 $9.28 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 60 $9.28 Automatic Execution
 14:01:09 - 18-Jul-25
Unknown* 5 $9.29 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 15 $9.30 Automatic Execution
 14:00:51 - 18-Jul-25
Sell* 85 $9.30 Automatic Execution
 14:00:51 - 18-Jul-25
Sell* 1,400 $9.30 Automatic Execution
 14:00:35 - 18-Jul-25
Unknown* 60 $9.31 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 2 $9.33 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 3 $9.33 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 37 $9.33 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 63 $9.33 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 76 $9.33 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 90 $9.325 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 63 $9.325 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 1 $9.33 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 725 $9.35 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 275 $9.35 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 37 $9.37 Automatic Execution
 13:59:34 - 18-Jul-25
Sell* 63 $9.37 Automatic Execution
 13:59:34 - 18-Jul-25
Sell* 37 $9.37 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 63 $9.37 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 10 $9.37 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 135 $9.38 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 1 $9.38 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 192 $9.38 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 2 $9.38 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 98 $9.38 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 2 $9.38 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 8 $9.39 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 4 $9.39 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 4 $9.39 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 18 $9.39 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 13:57:31 - 18-Jul-25
Sell* 100 $9.40 Automatic Execution
 13:57:31 - 18-Jul-25
Sell* 152 $9.40 Automatic Execution
 13:57:31 - 18-Jul-25
Sell* 100 $9.41 Automatic Execution
 13:57:23 - 18-Jul-25
Unknown* 120 $9.415 Automatic Execution
 13:57:23 - 18-Jul-25
Unknown* 10 $9.415 Automatic Execution
 13:57:23 - 18-Jul-25
Sell* 42 $9.41 Automatic Execution
 13:57:23 - 18-Jul-25
Sell* 5 $9.41 Automatic Execution
 13:57:23 - 18-Jul-25
Buy* 4 $9.42 Automatic Execution
 13:57:23 - 18-Jul-25
Buy* 3 $9.42 Automatic Execution
 13:57:23 - 18-Jul-25
Buy* 12 $9.42 Automatic Execution
 13:57:23 - 18-Jul-25
Buy* 13 $9.42 Automatic Execution
 13:57:23 - 18-Jul-25
Sell* 2 $9.415 Automatic Execution
 13:57:23 - 18-Jul-25
Unknown* 1 $9.42 Automatic Execution
 13:57:23 - 18-Jul-25
Unknown* 3 $9.42 Automatic Execution
 13:57:23 - 18-Jul-25
Unknown* 1 $9.42 Automatic Execution
 13:57:23 - 18-Jul-25
Unknown* 225 $9.42 Automatic Execution
 13:57:23 - 18-Jul-25
Unknown* 225 $9.42 Automatic Execution
 13:57:23 - 18-Jul-25
Unknown* 100 $9.42 Automatic Execution
 13:57:23 - 18-Jul-25
Unknown* 46 $9.42 Automatic Execution
 13:57:23 - 18-Jul-25
Unknown* 17 $9.42 Automatic Execution
 13:57:23 - 18-Jul-25
Buy* 100 $9.42 Automatic Execution
 13:57:23 - 18-Jul-25
Buy* 100 $9.42 Automatic Execution
 13:57:23 - 18-Jul-25
Unknown* 120 $9.41 Automatic Execution
 13:56:48 - 18-Jul-25
Unknown* 63 $9.41 Automatic Execution
 13:56:21 - 18-Jul-25
Unknown* 63 $9.41 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 57 $9.41 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 43 $9.41 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 100 $9.42 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $9.42 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 63 $9.435 Automatic Execution
 13:55:07 - 18-Jul-25
Sell* 38 $9.435 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 63 $9.435 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 63 $9.435 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 63 $9.435 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 63 $9.435 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 63 $9.435 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 63 $9.435 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 63 $9.435 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 63 $9.435 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 63 $9.435 Automatic Execution
 13:55:06 - 18-Jul-25
Unknown* 49 $9.44 Automatic Execution
 13:55:06 - 18-Jul-25
Buy* 49 $9.44 Automatic Execution
 13:55:06 - 18-Jul-25
Buy* 61 $9.44 Automatic Execution
 13:55:06 - 18-Jul-25
Unknown* 100 $9.43 Automatic Execution
 13:54:36 - 18-Jul-25
Unknown* 90 $9.425 Automatic Execution
 13:54:05 - 18-Jul-25
Sell* 100 $9.415 Automatic Execution
 13:52:37 - 18-Jul-25
Sell* 100 $9.41 Automatic Execution
 13:52:37 - 18-Jul-25
Sell* 120 $9.42 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 3 $9.42 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 57 $9.42 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 63 $9.42 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 63 $9.42 Automatic Execution
 13:52:37 - 18-Jul-25
Unknown* 63 $9.42 Automatic Execution
 13:52:37 - 18-Jul-25
Sell* 62 $9.43 Automatic Execution
 13:52:37 - 18-Jul-25
Sell* 38 $9.43 Automatic Execution
 13:52:37 - 18-Jul-25
Sell* 21 $9.43 Automatic Execution
 13:52:37 - 18-Jul-25
Sell* 21 $9.43 Automatic Execution
 13:52:37 - 18-Jul-25
Sell* 120 $9.44 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 11 $9.44 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 63 $9.44 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 126 $9.44 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 60 $9.44 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $9.44 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 90 $9.425 Automatic Execution
 13:50:46 - 18-Jul-25
Sell* 74 $9.43 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 100 $9.43 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 69 $9.44 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 5 $9.44 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 13:49:42 - 18-Jul-25
Sell* 137 $9.45 Automatic Execution
 13:49:42 - 18-Jul-25
Sell* 5 $9.46 Automatic Execution
 13:49:41 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 13:49:41 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 13:49:41 - 18-Jul-25
Sell* 33 $9.46 Automatic Execution
 13:49:41 - 18-Jul-25
Buy* 4 $9.47 Automatic Execution
 13:48:49 - 18-Jul-25
Unknown* 37 $9.46 Automatic Execution
 13:48:46 - 18-Jul-25
Unknown* 63 $9.46 Automatic Execution
 13:48:46 - 18-Jul-25
Unknown* 13 $9.46 Automatic Execution
 13:48:46 - 18-Jul-25
Unknown* 104 $9.46 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 63 $9.46 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 63 $9.46 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 126 $9.46 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 22 $9.46 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 22 $9.46 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 22 $9.46 Automatic Execution
 13:48:46 - 18-Jul-25
Unknown* 100 $9.45 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 13 $9.45 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 2 $9.45 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 26 $9.47 Automatic Execution
 13:45:56 - 18-Jul-25
Buy* 37 $9.47 Automatic Execution
 13:45:56 - 18-Jul-25
Buy* 63 $9.47 Automatic Execution
 13:45:56 - 18-Jul-25
Sell* 63 $9.46 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 63 $9.46 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 60 $9.50 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 500 $9.50 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 23 $9.48 Automatic Execution
 13:32:20 - 18-Jul-25
Unknown* 110 $9.50 Automatic Execution
 13:32:08 - 18-Jul-25
Sell* 107 $9.49 Automatic Execution
 13:32:08 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 13:32:08 - 18-Jul-25
Sell* 73 $9.46 Automatic Execution
 13:31:55 - 18-Jul-25
Unknown* 207 $9.47 Automatic Execution
 13:31:55 - 18-Jul-25
Unknown* 26 $9.47 Automatic Execution
 13:31:55 - 18-Jul-25
Unknown* 22 $9.47 Automatic Execution
 13:31:55 - 18-Jul-25
Unknown* 4 $9.47 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 4 $9.46 Automatic Execution
 13:31:55 - 18-Jul-25
Unknown* 10 $9.46 Automatic Execution
 13:31:55 - 18-Jul-25
Unknown* 13 $9.46 Automatic Execution
 13:31:55 - 18-Jul-25
Unknown* 1 $9.46 Automatic Execution
 13:31:55 - 18-Jul-25
Unknown* 12 $9.46 Automatic Execution
 13:31:55 - 18-Jul-25
Unknown* 1 $9.46 Automatic Execution
 13:31:55 - 18-Jul-25
Unknown* 55 $9.46 Automatic Execution
 13:31:55 - 18-Jul-25
Buy* 1 $9.45 Automatic Execution
 13:31:55 - 18-Jul-25
Buy* 1 $9.45 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 69 $9.46 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 122 $9.49 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 13:31:55 - 18-Jul-25
Unknown* 47 $9.50 Automatic Execution
 13:31:47 - 18-Jul-25
Unknown* 63 $9.50 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 72 $9.47 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 13:31:40 - 18-Jul-25
Unknown* 100 $9.46 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 98 $9.46 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 2 $9.46 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 100 $9.45 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 100 $9.45 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 100 $9.43 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 100 $9.41 Automatic Execution
 13:30:10 - 18-Jul-25
Sell* 79 $9.41 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 73 $9.41 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 6 $9.41 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 84 $9.42 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 594 $9.43 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 23 $9.43 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 683 $9.43 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 100 $9.42 Automatic Execution
 13:29:22 - 18-Jul-25
Unknown* 110 $9.41 Automatic Execution
 13:29:22 - 18-Jul-25
Unknown* 100 $9.41 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 63 $9.40 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 41 $9.41 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 18 $9.41 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 19 $9.41 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 41 $9.41 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 14 $9.41 Automatic Execution
 13:29:22 - 18-Jul-25
Unknown* 63 $9.40 Automatic Execution
 13:29:22 - 18-Jul-25
Unknown* 63 $9.40 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 63 $9.40 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 63 $9.40 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 100 $9.40 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 7 $9.39 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 4 $9.33 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 69 $9.32 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 13:26:15 - 18-Jul-25
Sell* 74 $9.35 Automatic Execution
 13:26:15 - 18-Jul-25
Unknown* 37 $9.37 Automatic Execution
 13:26:15 - 18-Jul-25
Unknown* 2 $9.37 Automatic Execution
 13:26:15 - 18-Jul-25
Buy* 5 $9.36 Automatic Execution
 13:25:52 - 18-Jul-25
Unknown* 63 $9.33 Automatic Execution
 13:25:33 - 18-Jul-25
Unknown* 34 $9.33 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 10 $9.32 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 90 $9.32 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 90 $9.32 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 48 $9.32 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 29 $9.31 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $9.305 Automatic Execution
 13:24:06 - 18-Jul-25
Sell* 100 $9.305 Automatic Execution
 13:24:06 - 18-Jul-25
Sell* 46 $9.29 Automatic Execution
 13:24:05 - 18-Jul-25
Sell* 12 $9.29 Automatic Execution
 13:24:05 - 18-Jul-25
Sell* 42 $9.29 Automatic Execution
 13:24:05 - 18-Jul-25
Sell* 77 $9.305 Automatic Execution
 13:24:05 - 18-Jul-25
Sell* 23 $9.305 Automatic Execution
 13:24:05 - 18-Jul-25
Buy* 40 $9.31 Automatic Execution
 13:24:05 - 18-Jul-25
Buy* 40 $9.31 Automatic Execution
 13:24:05 - 18-Jul-25
Unknown* 100 $9.30 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 27 $9.29 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 71 $9.29 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 2 $9.30 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 190 $9.30 Automatic Execution
 13:23:47 - 18-Jul-25
Sell* 110 $9.305 Automatic Execution
 13:23:47 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 13:23:47 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 13:23:47 - 18-Jul-25
Sell* 200 $9.32 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 19 $9.32 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 70 $9.32 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 44 $9.32 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 181 $9.32 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 70 $9.32 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 80 $9.32 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 37 $9.32 Automatic Execution
 13:23:38 - 18-Jul-25
Unknown* 63 $9.32 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 100 $9.315 Automatic Execution
 13:23:38 - 18-Jul-25
Unknown* 75 $9.31 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 225 $9.31 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 75 $9.31 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 25 $9.31 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 37 $9.32 Automatic Execution
 13:23:37 - 18-Jul-25
Unknown* 37 $9.32 Automatic Execution
 13:23:37 - 18-Jul-25
Unknown* 63 $9.32 Automatic Execution
 13:23:37 - 18-Jul-25
Unknown* 63 $9.32 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 86 $9.32 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 20 $9.30 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 19 $9.30 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 20 $9.30 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 1 $9.29 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 65 $9.29 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 47 $9.295 Automatic Execution
 13:23:24 - 18-Jul-25
Sell* 63 $9.295 Automatic Execution
 13:23:24 - 18-Jul-25
Sell* 110 $9.295 Automatic Execution
 13:23:23 - 18-Jul-25
Unknown* 110 $9.295 Automatic Execution
 13:23:23 - 18-Jul-25
Buy* 43 $9.31 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 24 $9.31 Automatic Execution
 13:23:21 - 18-Jul-25
Sell* 43 $9.30 Automatic Execution
 13:23:21 - 18-Jul-25
Unknown* 67 $9.30 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 13 $9.31 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 38 $9.30 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 200 $9.30 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 126 $9.30 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 200 $9.30 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 10 $9.30 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 111 $9.30 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 79 $9.30 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 10 $9.30 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 126 $9.30 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 114 $9.30 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 46 $9.30 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 13 $9.30 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 200 $9.30 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 11 $9.29 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 63 $9.29 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 63 $9.29 Automatic Execution
 13:23:21 - 18-Jul-25
Unknown* 63 $9.29 Automatic Execution
 13:23:21 - 18-Jul-25
Sell* 46 $9.28 Automatic Execution
 13:23:21 - 18-Jul-25
Sell* 57 $9.28 Automatic Execution
 13:23:21 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
 13:23:21 - 18-Jul-25
Sell* 18 $9.28 Automatic Execution
 13:23:21 - 18-Jul-25
Sell* 495 $9.28 Automatic Execution
 13:23:21 - 18-Jul-25
Sell* 60 $9.275 Automatic Execution
 13:23:21 - 18-Jul-25
Sell* 125 $9.27 Automatic Execution
 13:23:21 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 63 $9.275 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 63 $9.275 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 4 $9.28 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 68 $9.29 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 7 $9.29 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 90 $9.28 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 132 $9.28 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 4 $9.28 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 4 $9.28 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 15 $9.28 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 36 $9.27 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 1 $9.27 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 63 $9.27 Automatic Execution
 13:23:20 - 18-Jul-25
Unknown* 94 $9.265 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 50 $9.27 Automatic Execution
 13:23:13 - 18-Jul-25
Sell* 90 $9.26 Automatic Execution
 13:23:13 - 18-Jul-25
Sell* 10 $9.27 Automatic Execution
 13:23:13 - 18-Jul-25
Sell* 96 $9.26 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 4 $9.27 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 1 $9.27 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 200 $9.29 Automatic Execution
 13:22:56 - 18-Jul-25
Sell* 9 $9.30 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 4 $9.30 Automatic Execution
 13:22:34 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
 13:22:34 - 18-Jul-25
Sell* 20 $9.30 Automatic Execution
 13:22:34 - 18-Jul-25
Sell* 32 $9.30 Automatic Execution
 13:22:34 - 18-Jul-25
Sell* 28 $9.31 Automatic Execution
 13:22:34 - 18-Jul-25
Buy* 100 $9.325 Automatic Execution
 13:22:15 - 18-Jul-25
Buy* 100 $9.325 Automatic Execution
 13:22:15 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 13:22:12 - 18-Jul-25
Buy* 10 $9.33 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 10 $9.33 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 4 $9.33 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 4 $9.33 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 19 $9.33 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 81 $9.33 Automatic Execution
 13:22:10 - 18-Jul-25
Unknown* 110 $9.325 Automatic Execution
 13:21:49 - 18-Jul-25
Unknown* 100 $9.325 Automatic Execution
 13:21:49 - 18-Jul-25
Unknown* 100 $9.325 Automatic Execution
 13:21:49 - 18-Jul-25
Unknown* 100 $9.33 Automatic Execution
 13:21:47 - 18-Jul-25
Unknown* 2 $9.33 Automatic Execution
 13:21:47 - 18-Jul-25
Unknown* 2 $9.33 Automatic Execution
 13:21:47 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 13:21:24 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 13:21:19 - 18-Jul-25
Sell* 3 $9.34 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 1 $9.35 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 10 $9.38 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 6 $9.37 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 66 $9.37 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 13:21:11 - 18-Jul-25
Buy* 47 $9.395 Automatic Execution
 13:20:00 - 18-Jul-25
Buy* 63 $9.395 Automatic Execution
 13:20:00 - 18-Jul-25
Buy* 47 $9.395 Automatic Execution
 13:20:00 - 18-Jul-25
Buy* 63 $9.395 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
 13:19:38 - 18-Jul-25
Unknown* 63 $9.39 Automatic Execution
 13:19:38 - 18-Jul-25
Unknown* 20 $9.39 Automatic Execution
 13:19:38 - 18-Jul-25
Unknown* 110 $9.39 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 3 $9.39 Automatic Execution
 13:19:38 - 18-Jul-25
Sell* 100 $9.385 Automatic Execution
 13:19:38 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 13:19:38 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 33 $9.40 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 32 $9.40 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 2 $9.40 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 144 $9.40 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 38 $9.40 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 38 $9.40 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 80 $9.39 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 15 $9.39 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 50 $9.39 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 5 $9.395 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 56 $9.39 Automatic Execution
 13:19:15 - 18-Jul-25
Unknown* 100 $9.40 Automatic Execution
 13:19:15 - 18-Jul-25
Unknown* 100 $9.40 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 200 $9.39 Automatic Execution
 13:19:15 - 18-Jul-25
Unknown* 55 $9.40 Automatic Execution
 13:17:44 - 18-Jul-25
Unknown* 225 $9.40 Automatic Execution
 13:17:44 - 18-Jul-25
Unknown* 59 $9.40 Automatic Execution
 13:17:44 - 18-Jul-25
Unknown* 63 $9.40 Automatic Execution
 13:17:44 - 18-Jul-25
Unknown* 63 $9.40 Automatic Execution
 13:17:44 - 18-Jul-25
Unknown* 63 $9.40 Automatic Execution
 13:17:44 - 18-Jul-25
Unknown* 63 $9.40 Automatic Execution
 13:17:44 - 18-Jul-25
Unknown* 11 $9.40 Automatic Execution
 13:17:44 - 18-Jul-25
Unknown* 63 $9.40 Automatic Execution
 13:17:44 - 18-Jul-25
Unknown* 63 $9.40 Automatic Execution
 13:17:44 - 18-Jul-25
Unknown* 63 $9.40 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 63 $9.40 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 126 $9.40 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 100 $9.40 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 16 $9.40 Automatic Execution
 13:17:44 - 18-Jul-25
Sell* 55 $9.39 Automatic Execution
 13:17:44 - 18-Jul-25
Sell* 1 $9.40 Automatic Execution
 13:17:44 - 18-Jul-25
Sell* 500 $9.40 Automatic Execution
 13:17:44 - 18-Jul-25
Sell* 50 $9.40 Automatic Execution
 13:17:44 - 18-Jul-25
Sell* 89 $9.40 Automatic Execution
 13:17:44 - 18-Jul-25
Sell* 140 $9.40 Automatic Execution
 13:17:44 - 18-Jul-25
Sell* 9 $9.405 Automatic Execution
 13:17:43 - 18-Jul-25
Sell* 5 $9.405 Automatic Execution
 13:17:43 - 18-Jul-25
Sell* 63 $9.405 Automatic Execution
 13:17:43 - 18-Jul-25
Unknown* 4 $9.41 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 4 $9.41 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 1 $9.41 Automatic Execution
 13:17:40 - 18-Jul-25
Buy* 100 $9.41 Automatic Execution
 13:17:40 - 18-Jul-25
Buy* 100 $9.41 Automatic Execution
 13:17:40 - 18-Jul-25
Buy* 100 $9.41 Automatic Execution
 13:17:40 - 18-Jul-25
Buy* 100 $9.41 Automatic Execution
 13:17:40 - 18-Jul-25
Buy* 100 $9.41 Automatic Execution
 13:17:40 - 18-Jul-25
Buy* 99 $9.41 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 63 $9.405 Automatic Execution
 13:17:37 - 18-Jul-25
Buy* 37 $9.42 Automatic Execution
 13:16:43 - 18-Jul-25
Buy* 63 $9.42 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 1 $9.42 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 100 $9.43 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 100 $9.43 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 110 $9.43 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 63 $9.44 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 45 $9.44 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 1,090 $9.43 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 110 $9.44 Automatic Execution
 13:16:37 - 18-Jul-25
Unknown* 100 $9.44 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 79 $9.45 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 7 $9.45 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 29 $9.46 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 79 $9.46 Automatic Execution
 13:16:37 - 18-Jul-25
Unknown* 80 $9.47 Automatic Execution
 13:16:37 - 18-Jul-25
Unknown* 200 $9.47 Automatic Execution
 13:16:37 - 18-Jul-25
Unknown* 190 $9.47 Automatic Execution
 13:16:37 - 18-Jul-25
Unknown* 90 $9.47 Automatic Execution
 13:16:36 - 18-Jul-25
Buy* 63 $9.48 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 63 $9.48 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 47 $9.48 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 47 $9.48 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 63 $9.48 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 63 $9.48 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 90 $9.48 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 79 $9.48 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 72 $9.515 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 74 $9.51 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 95 $9.51 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 200 $9.51 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 126 $9.51 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 200 $9.51 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 59 $9.51 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 141 $9.51 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 200 $9.51 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 188 $9.51 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 13:01:35 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 13:01:35 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 28 $9.505 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 63 $9.505 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 63 $9.505 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 63 $9.505 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 63 $9.505 Automatic Execution
 13:01:34 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 110 $9.505 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 63 $9.51 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 12 $9.51 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 200 $9.51 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 200 $9.51 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 93 $9.51 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 685 $9.51 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 1,165 $9.51 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 376 $9.51 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 236 $9.51 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 236 $9.51 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 273 $9.51 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 236 $9.51 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 472 $9.51 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 121 $9.51 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 7 $9.51 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 160 $9.51 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 80 $9.505 Automatic Execution
 13:01:22 - 18-Jul-25
Buy* 110 $9.505 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 200 $9.505 Automatic Execution
 13:01:08 - 18-Jul-25
Unknown* 280 $9.50 Automatic Execution
 13:01:06 - 18-Jul-25
Unknown* 195 $9.50 Automatic Execution
 13:01:06 - 18-Jul-25
Unknown* 280 $9.50 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 10 $9.505 Automatic Execution
 13:01:06 - 18-Jul-25
Sell* 28 $9.50 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 8 $9.50 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 83 $9.505 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 110 $9.505 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 110 $9.505 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 290 $9.50 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 200 $9.50 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 19 $9.50 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 397 $9.50 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 397 $9.50 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 794 $9.50 Automatic Execution
 13:00:51 - 18-Jul-25
Unknown* 280 $9.50 Automatic Execution
 13:00:51 - 18-Jul-25
Sell* 23 $9.50 Automatic Execution
 13:00:51 - 18-Jul-25
Sell* 90 $9.50 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 60 $9.50 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 10 $9.50 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 23 $9.51 Automatic Execution
 13:00:08 - 18-Jul-25
Unknown* 225 $9.54 Automatic Execution
 13:00:00 - 18-Jul-25
Unknown* 60 $9.54 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 495 $9.54 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 60 $9.525 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 495 $9.525 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 5 $9.55 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 280 $9.565 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 90 $9.565 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 80 $9.565 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 200 $9.565 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 280 $9.565 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 280 $9.565 Automatic Execution
 12:59:33 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 100 $9.60 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 100 $9.60 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 8 $9.60 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 2 $9.60 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 60 $9.605 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 3 $9.62 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 1 $9.62 Automatic Execution
 12:59:32 - 18-Jul-25
Unknown* 60 $9.625 Automatic Execution
 12:59:31 - 18-Jul-25
Unknown* 90 $9.625 Automatic Execution
 12:59:31 - 18-Jul-25
Unknown* 280 $9.625 Automatic Execution
 12:59:31 - 18-Jul-25
Sell* 4 $9.62 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 4 $9.62 Automatic Execution
 12:58:34 - 18-Jul-25
Unknown* 163 $9.625 Automatic Execution
 12:58:34 - 18-Jul-25
Unknown* 100 $9.625 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 11 $9.63 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 4 $9.63 Automatic Execution
 12:58:34 - 18-Jul-25
Buy* 3 $9.645 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 3 $9.645 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 14 $9.65 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 110 $9.65 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 47 $9.65 Automatic Execution
 12:56:17 - 18-Jul-25
Buy* 47 $9.65 Automatic Execution
 12:56:17 - 18-Jul-25
Buy* 63 $9.65 Automatic Execution
 12:56:17 - 18-Jul-25
Buy* 47 $9.65 Automatic Execution
 12:56:17 - 18-Jul-25
Buy* 63 $9.65 Automatic Execution
 12:56:17 - 18-Jul-25
Buy* 63 $9.65 Automatic Execution
 12:56:17 - 18-Jul-25
Buy* 10 $9.65 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 81 $9.65 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 20 $9.65 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 67 $9.65 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 90 $9.65 Automatic Execution
 12:56:13 - 18-Jul-25
Unknown* 63 $9.645 Automatic Execution
 12:56:08 - 18-Jul-25
Unknown* 63 $9.645 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 4 $9.65 Automatic Execution
 12:56:07 - 18-Jul-25
Sell* 5 $9.65 Automatic Execution
 12:56:07 - 18-Jul-25
Buy* 63 $9.65 Automatic Execution
 12:56:07 - 18-Jul-25
Buy* 63 $9.65 Automatic Execution
 12:56:07 - 18-Jul-25
Buy* 115 $9.65 Automatic Execution
 12:56:07 - 18-Jul-25
Buy* 63 $9.65 Automatic Execution
 12:56:07 - 18-Jul-25
Buy* 300 $9.65 Automatic Execution
 12:56:07 - 18-Jul-25
Buy* 63 $9.65 Automatic Execution
 12:56:07 - 18-Jul-25
Buy* 84 $9.67 Automatic Execution
 12:54:36 - 18-Jul-25
Buy* 28 $9.67 Automatic Execution
 12:54:24 - 18-Jul-25
Unknown* 47 $9.67 Automatic Execution
 12:54:24 - 18-Jul-25
Unknown* 63 $9.67 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 29 $9.67 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 63 $9.67 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 63 $9.67 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 63 $9.67 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 63 $9.67 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 63 $9.67 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 63 $9.67 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 63 $9.67 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 62 $9.67 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 1 $9.67 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 1 $9.67 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 4 $9.67 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 97 $9.67 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 3 $9.67 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 71 $9.67 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 3 $9.67 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 3 $9.67 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 3 $9.66 Automatic Execution
 12:53:25 - 18-Jul-25
Buy* 3 $9.66 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 66 $9.66 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 20 $9.67 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 43 $9.67 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 110 $9.68 Automatic Execution
 12:52:01 - 18-Jul-25
Unknown* 16 $9.68 Automatic Execution
 12:52:01 - 18-Jul-25
Unknown* 47 $9.68 Automatic Execution
 12:52:01 - 18-Jul-25
Unknown* 6 $9.68 Automatic Execution
 12:51:42 - 18-Jul-25
Unknown* 6 $9.68 Automatic Execution
 12:51:42 - 18-Jul-25
Unknown* 47 $9.68 Automatic Execution
 12:50:28 - 18-Jul-25
Unknown* 47 $9.68 Automatic Execution
 12:50:28 - 18-Jul-25
Unknown* 63 $9.68 Automatic Execution
 12:50:28 - 18-Jul-25
Unknown* 63 $9.68 Automatic Execution
 12:50:28 - 18-Jul-25
Buy* 100 $9.68 Automatic Execution
 12:49:15 - 18-Jul-25
Unknown* 100 $9.675 Automatic Execution
 12:49:15 - 18-Jul-25
Buy* 47 $9.67 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 253 $9.67 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 90 $9.67 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 163 $9.67 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 237 $9.67 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 63 $9.65 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 142 $9.65 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 63 $9.65 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 92 $9.65 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 63 $9.65 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 92 $9.65 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 13 $9.65 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 5 $9.65 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 87 $9.65 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 13 $9.65 Automatic Execution
 12:49:12 - 18-Jul-25
Unknown* 100 $9.66 Automatic Execution
 12:49:12 - 18-Jul-25
Unknown* 80 $9.665 Automatic Execution
 12:48:21 - 18-Jul-25
Unknown* 110 $9.665 Automatic Execution
 12:48:21 - 18-Jul-25
Unknown* 63 $9.665 Automatic Execution
 12:47:59 - 18-Jul-25
Unknown* 63 $9.665 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 29 $9.67 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 19 $9.67 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 52 $9.67 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 48 $9.67 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 23 $9.67 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 9 $9.67 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 100 $9.67 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 59 $9.70 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 10 $9.69 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 26 $9.69 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 13 $9.69 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 47 $9.69 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 53 $9.69 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $9.69 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 36 $9.69 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 12 $9.69 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 58 $9.68 Automatic Execution
 12:46:32 - 18-Jul-25
Unknown* 63 $9.67 Automatic Execution
 12:46:31 - 18-Jul-25
Unknown* 63 $9.67 Automatic Execution
 12:46:31 - 18-Jul-25
Buy* 63 $9.68 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 63 $9.68 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 22 $9.68 Automatic Execution
 12:28:15 - 18-Jul-25
Unknown* 35 $9.67 Automatic Execution
 12:28:15 - 18-Jul-25
Unknown* 1 $9.67 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 1 $9.67 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 63 $9.67 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 10 $9.67 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 63 $9.67 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 100 $9.71 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 12 $9.70 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 100 $9.715 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 190 $9.71 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 100 $9.71 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 100 $9.72 Automatic Execution
 12:28:14 - 18-Jul-25
Unknown* 100 $9.72 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 10 $9.72 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 100 $9.72 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 100 $9.72 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 100 $9.725 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 100 $9.72 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $9.72 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 30 $9.725 Automatic Execution
 12:27:28 - 18-Jul-25
Buy* 70 $9.725 Automatic Execution
 12:27:28 - 18-Jul-25
Buy* 100 $9.725 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 100 $9.725 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 100 $9.72 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 100 $9.72 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 9 $9.725 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 31 $9.72 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 17 $9.72 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 17 $9.72 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 3 $9.73 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 1 $9.73 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 1 $9.73 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 19 $9.73 Automatic Execution
 12:26:17 - 18-Jul-25
Unknown* 100 $9.73 Automatic Execution
 12:26:17 - 18-Jul-25
Unknown* 100 $9.73 Automatic Execution
 12:26:17 - 18-Jul-25
Unknown* 100 $9.73 Automatic Execution
 12:26:17 - 18-Jul-25
Buy* 90 $9.73 Automatic Execution
 12:26:17 - 18-Jul-25
Buy* 100 $9.73 Automatic Execution
 12:26:17 - 18-Jul-25
Buy* 400 $9.73 Automatic Execution
 12:26:17 - 18-Jul-25
Buy* 400 $9.73 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 47 $9.725 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 63 $9.725 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 45 $9.725 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 63 $9.725 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $9.725 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 110 $9.725 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $9.725 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $9.72 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 200 $9.72 Automatic Execution
 12:24:19 - 18-Jul-25
Unknown* 130 $9.715 Automatic Execution
 12:24:15 - 18-Jul-25
Unknown* 270 $9.715 Automatic Execution
 12:24:15 - 18-Jul-25
Unknown* 38 $9.715 Automatic Execution
 12:24:15 - 18-Jul-25
Unknown* 152 $9.715 Automatic Execution
 12:24:15 - 18-Jul-25
Unknown* 110 $9.715 Automatic Execution
 12:24:15 - 18-Jul-25
Unknown* 30 $9.715 Automatic Execution
 12:24:15 - 18-Jul-25
Unknown* 270 $9.715 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 71 $9.72 Automatic Execution
 12:24:14 - 18-Jul-25
Buy* 204 $9.72 Automatic Execution
 12:24:14 - 18-Jul-25
Buy* 225 $9.72 Automatic Execution
 12:24:14 - 18-Jul-25
Sell* 63 $9.71 Automatic Execution
 12:24:14 - 18-Jul-25
Sell* 63 $9.71 Automatic Execution
 12:24:14 - 18-Jul-25
Sell* 100 $9.71 Automatic Execution
 12:24:14 - 18-Jul-25
Sell* 1 $9.72 Automatic Execution
 12:24:14 - 18-Jul-25
Buy* 37 $9.73 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 63 $9.73 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 100 $9.735 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 23 $9.74 Automatic Execution
 12:23:37 - 18-Jul-25
Buy* 42 $9.75 Automatic Execution
 12:23:37 - 18-Jul-25
Buy* 32 $9.75 Automatic Execution
 12:23:37 - 18-Jul-25
Buy* 100 $9.735 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 100 $9.73 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 72 $9.74 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 26 $9.75 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 27 $9.75 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 36 $9.75 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 63 $9.75 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 63 $9.75 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 63 $9.75 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 5 $9.75 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 90 $9.75 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 5 $9.75 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 88 $9.75 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 43 $9.75 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 83 $9.75 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 16 $9.75 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 21 $9.75 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 10 $9.75 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 63 $9.75 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 63 $9.75 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 63 $9.75 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 5 $9.74 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 20 $9.75 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 80 $9.75 Automatic Execution
 12:23:18 - 18-Jul-25
Unknown* 90 $9.73 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 30 $9.73 Automatic Execution
 12:23:18 - 18-Jul-25
Unknown* 100 $9.72 Automatic Execution
 12:23:17 - 18-Jul-25
Unknown* 100 $9.72 Automatic Execution
 12:23:17 - 18-Jul-25
Unknown* 100 $9.72 Automatic Execution
 12:23:17 - 18-Jul-25
Unknown* 110 $9.72 Automatic Execution
 12:23:17 - 18-Jul-25
Unknown* 225 $9.72 Automatic Execution
 12:23:17 - 18-Jul-25
Buy* 110 $9.715 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 4 $9.71 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $9.72 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $9.73 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 66 $9.73 Automatic Execution
 12:22:01 - 18-Jul-25
Unknown* 11 $9.74 Automatic Execution
 12:22:01 - 18-Jul-25
Unknown* 63 $9.74 Automatic Execution
 12:22:01 - 18-Jul-25
Unknown* 63 $9.74 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 63 $9.74 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 12:20:55 - 18-Jul-25
Unknown* 100 $9.73 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 4 $9.74 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 22 $9.75 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 14 $9.75 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 5 $9.75 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 79 $9.75 Automatic Execution
 12:18:58 - 18-Jul-25
Unknown* 12 $9.75 Automatic Execution
 12:18:46 - 18-Jul-25
Unknown* 9 $9.75 Automatic Execution
 12:18:46 - 18-Jul-25
Buy* 63 $9.75 Automatic Execution
 12:18:46 - 18-Jul-25
Buy* 12 $9.75 Automatic Execution
 12:18:46 - 18-Jul-25
Buy* 12 $9.75 Automatic Execution
 12:18:46 - 18-Jul-25
Unknown* 10 $9.75 Automatic Execution
 12:18:43 - 18-Jul-25
Unknown* 53 $9.75 Automatic Execution
 12:18:43 - 18-Jul-25
Unknown* 7 $9.75 Automatic Execution
 12:18:43 - 18-Jul-25
Unknown* 53 $9.75 Automatic Execution
 12:18:43 - 18-Jul-25
Unknown* 100 $9.75 Automatic Execution
 12:18:43 - 18-Jul-25
Unknown* 100 $9.75 Automatic Execution
 12:18:43 - 18-Jul-25
Sell* 14 $9.75 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 12 $9.75 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 18 $9.75 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 33 $9.75 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 63 $9.75 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 26 $9.75 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 18 $9.75 Automatic Execution
 12:18:39 - 18-Jul-25
Buy* 113 $9.75 Automatic Execution
 12:18:29 - 18-Jul-25
Unknown* 15 $9.75 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 63 $9.75 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 56 $9.75 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 114 $9.75 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 63 $9.75 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 21 $9.75 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 63 $9.75 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 43 $9.75 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 47 $9.745 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 63 $9.745 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 18 $9.745 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 63 $9.745 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 63 $9.745 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 63 $9.745 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 63 $9.745 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 18 $9.745 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 63 $9.745 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 63 $9.745 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 63 $9.745 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 63 $9.745 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 14 $9.75 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 67 $9.75 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 29 $9.75 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 63 $9.75 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 63 $9.75 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 63 $9.75 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 63 $9.745 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 12:16:59 - 18-Jul-25
Sell* 68 $9.74 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 75 $9.74 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 1,200 $9.74 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 113 $9.705 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 157 $9.705 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 21 $9.70 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 79 $9.70 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $9.69 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 5 $9.69 Automatic Execution
 12:16:05 - 18-Jul-25
Unknown* 1 $9.67 Automatic Execution
 12:16:04 - 18-Jul-25
Unknown* 4 $9.67 Automatic Execution
 12:16:04 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 12:16:04 - 18-Jul-25
Buy* 63 $9.66 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 57 $9.66 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 43 $9.66 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 36 $9.74 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 100 $9.73 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 63 $9.72 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 63 $9.72 Automatic Execution
 12:01:36 - 18-Jul-25
Unknown* 6 $9.73 Automatic Execution
 12:01:32 - 18-Jul-25
Unknown* 6 $9.73 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 69 $9.71 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 16 $9.70 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 54 $9.70 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 77 $9.69 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 6 $9.69 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 47 $9.675 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 63 $9.675 Automatic Execution
 12:00:45 - 18-Jul-25
Sell* 63 $9.675 Automatic Execution
 12:00:45 - 18-Jul-25
Sell* 100 $9.68 Automatic Execution
 12:00:45 - 18-Jul-25
Sell* 100 $9.68 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 100 $9.695 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 100 $9.695 Automatic Execution
 12:00:45 - 18-Jul-25
Sell* 1 $9.68 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 2 $9.71 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 12 $9.68 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 13 $9.68 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 32 $9.69 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 63 $9.69 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 5 $9.69 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 5 $9.66 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 1 $9.66 Automatic Execution
 12:00:04 - 18-Jul-25
Unknown* 63 $9.645 Automatic Execution
 11:59:38 - 18-Jul-25
Unknown* 63 $9.645 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 1 $9.64 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 3 $9.645 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 5 $9.65 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 5 $9.65 Automatic Execution
 11:59:15 - 18-Jul-25
Buy* 2 $9.71 Automatic Execution
 11:58:24 - 18-Jul-25
Sell* 49 $9.70 Automatic Execution
 11:58:24 - 18-Jul-25
Sell* 18 $9.70 Automatic Execution
 11:58:24 - 18-Jul-25
Sell* 100 $9.72 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 1 $9.73 Automatic Execution
 11:58:19 - 18-Jul-25
Unknown* 1 $9.74 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 1 $9.73 Automatic Execution
 11:58:19 - 18-Jul-25
Unknown* 495 $9.75 Automatic Execution
 11:58:13 - 18-Jul-25
Sell* 110 $9.74 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 47 $9.74 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 63 $9.74 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 137 $9.74 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 63 $9.74 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 110 $9.74 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 110 $9.74 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 110 $9.74 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 225 $9.73 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 59 $9.75 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 7 $9.75 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 41 $9.75 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 78 $9.75 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 48 $9.75 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 49 $9.75 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 14 $9.75 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 49 $9.75 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 4 $9.75 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 15 $9.74 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 18 $9.74 Automatic Execution
 11:57:36 - 18-Jul-25
Unknown* 18 $9.73 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 22 $9.74 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 63 $9.74 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 79 $9.73 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 225 $9.73 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 225 $9.73 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 100 $9.735 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 126 $9.74 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 18 $9.745 Automatic Execution
 11:57:35 - 18-Jul-25
Unknown* 63 $9.75 Automatic Execution
 11:57:35 - 18-Jul-25
Unknown* 63 $9.75 Automatic Execution
 11:57:35 - 18-Jul-25
Unknown* 63 $9.75 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 126 $9.74 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 22 $9.73 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 17 $9.73 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 495 $9.74 Automatic Execution
 11:57:35 - 18-Jul-25
Unknown* 63 $9.75 Automatic Execution
 11:57:35 - 18-Jul-25
Unknown* 63 $9.75 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 18 $9.74 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 63 $9.75 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 63 $9.75 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 63 $9.75 Automatic Execution
 11:57:35 - 18-Jul-25
Unknown* 63 $9.75 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 450 $9.74 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 126 $9.73 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 18 $9.73 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 225 $9.74 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 63 $9.75 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 63 $9.75 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 63 $9.75 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 188 $9.73 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 47 $9.72 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 63 $9.72 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 63 $9.72 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 16 $9.72 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 47 $9.72 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 225 $9.72 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 63 $9.72 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 225 $9.72 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 63 $9.72 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 63 $9.72 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 63 $9.72 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 63 $9.72 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 63 $9.72 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 49 $9.73 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 47 $9.695 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 50 $9.695 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 47 $9.695 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 63 $9.695 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 63 $9.695 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 60 $9.695 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 90 $9.69 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 239 $9.69 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 47 $9.71 Automatic Execution
 11:55:57 - 18-Jul-25
Buy* 20 $9.70 Automatic Execution
 11:55:57 - 18-Jul-25
Buy* 53 $9.71 Automatic Execution
 11:55:57 - 18-Jul-25
Buy* 47 $9.70 Automatic Execution
 11:55:57 - 18-Jul-25
Buy* 1 $9.69 Automatic Execution
 11:55:57 - 18-Jul-25
Buy* 4 $9.69 Automatic Execution
 11:55:57 - 18-Jul-25
Buy* 12 $9.64 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 1 $9.62 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 1 $9.60 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 102 $9.58 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 19 $9.58 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 24 $9.58 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 6 $9.61 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 70 $9.63 Automatic Execution
 11:54:16 - 18-Jul-25
Sell* 1 $9.64 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 14 $9.64 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 49 $9.64 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 65 $9.64 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 17 $9.65 Automatic Execution
 11:54:04 - 18-Jul-25
Buy* 100 $9.66 Automatic Execution
 11:54:04 - 18-Jul-25
Buy* 100 $9.66 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 1 $9.65 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 110 $9.66 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 110 $9.65 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 74 $9.64 Automatic Execution
 11:53:26 - 18-Jul-25
Sell* 100 $9.62 Automatic Execution
 11:53:06 - 18-Jul-25
Sell* 1 $9.62 Automatic Execution
 11:53:06 - 18-Jul-25
Sell* 5 $9.62 Automatic Execution
 11:53:06 - 18-Jul-25
Sell* 10 $9.63 Automatic Execution
 11:53:06 - 18-Jul-25
Sell* 6 $9.62 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 6 $9.62 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 17 $9.58 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 221 $9.56 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 463 $9.56 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 227 $9.56 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 89 $9.56 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 5 $9.54 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 11:51:44 - 18-Jul-25
Buy* 2 $9.47 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 85 $9.44 Automatic Execution
 11:51:12 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 11:51:07 - 18-Jul-25
Buy* 4 $9.45 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 60 $9.435 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 20 $9.435 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 90 $9.435 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 8 $9.43 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 100 $9.43 Automatic Execution
 11:49:51 - 18-Jul-25
Buy* 1 $9.43 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 1 $9.42 Automatic Execution
 11:49:44 - 18-Jul-25
Buy* 3 $9.40 Automatic Execution
 11:49:34 - 18-Jul-25
Buy* 60 $9.38 Automatic Execution
 11:48:59 - 18-Jul-25
Buy* 100 $9.38 Automatic Execution
 11:48:59 - 18-Jul-25
Buy* 100 $9.38 Automatic Execution
 11:48:59 - 18-Jul-25
Buy* 100 $9.38 Automatic Execution
 11:48:59 - 18-Jul-25
Unknown* 1 $9.36 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 46 $9.36 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 110 $9.345 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 110 $9.345 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 74 $9.34 Automatic Execution
 11:48:27 - 18-Jul-25
Sell* 1 $9.34 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 1 $9.33 Automatic Execution
 11:47:09 - 18-Jul-25
Buy* 25 $9.33 Automatic Execution
 11:47:09 - 18-Jul-25
Buy* 1 $9.33 Automatic Execution
 11:47:09 - 18-Jul-25
Buy* 4 $9.33 Automatic Execution
 11:47:09 - 18-Jul-25
Buy* 199 $9.32 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 107 $9.31 Automatic Execution
 11:46:55 - 18-Jul-25
Unknown* 16 $9.30 Automatic Execution
 11:46:55 - 18-Jul-25
Unknown* 3 $9.30 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 35 $9.30 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 6 $9.30 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 37 $9.29 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 63 $9.29 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 37 $9.29 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 63 $9.29 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 1 $9.28 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 63 $9.28 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 2 $9.28 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 63 $9.28 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 28 $9.28 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 35 $9.28 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 63 $9.28 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 63 $9.28 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 37 $9.28 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 63 $9.28 Automatic Execution
 11:46:55 - 18-Jul-25
Unknown* 25 $9.285 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 2 $9.28 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 1 $9.295 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 5 $9.295 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 6 $9.295 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 6 $9.295 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 6 $9.295 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 6 $9.295 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 6 $9.295 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 6 $9.295 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 5 $9.295 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 3 $9.295 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 2 $9.295 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 174 $9.52 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 135 $9.52 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 219 $9.52 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 426 $9.52 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 291 $9.52 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 63 $9.52 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 126 $9.52 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 1 $9.51 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 3 $9.52 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 45 $9.52 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 45 $9.52 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 95 $9.53 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 41 $9.53 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 95 $9.53 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 60 $9.535 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 60 $9.54 Automatic Execution
 11:26:20 - 18-Jul-25
Unknown* 67 $9.545 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 114 $9.55 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 85 $9.54 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 61 $9.54 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 1 $9.54 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 61 $9.54 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 1 $9.54 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 1 $9.55 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 1 $9.54 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 16 $9.53 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 96 $9.54 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 16 $9.53 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 41 $9.54 Automatic Execution
 11:26:20 - 18-Jul-25
Unknown* 60 $9.535 Automatic Execution
 11:26:20 - 18-Jul-25
Unknown* 60 $9.53 Automatic Execution
 11:26:20 - 18-Jul-25
Unknown* 100 $9.53 Automatic Execution
 11:26:20 - 18-Jul-25
Unknown* 100 $9.53 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 212 $9.53 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 4 $9.53 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 935 $9.53 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 6,765 $9.53 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 57 $9.52 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 41 $9.51 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 2 $9.51 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 6 $9.51 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 500 $9.50 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 31 $9.49 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 31 $9.48 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 6 $9.48 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 3,532 $9.46 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 1,378 $9.46 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 225 $9.46 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 574 $9.46 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 287 $9.46 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 225 $9.46 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 10 $9.47 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 13 $9.47 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 63 $9.465 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 63 $9.465 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 10 $9.47 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 11 $9.50 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 842 $9.50 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 70 $9.50 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 37 $9.50 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 51 $9.50 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 18 $9.50 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 79 $9.50 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 21 $9.50 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 200 $9.50 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 5 $9.50 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 100 $9.51 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 63 $9.525 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 63 $9.525 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 100 $9.54 Automatic Execution
 11:24:35 - 18-Jul-25
Unknown* 2 $9.54 Automatic Execution
 11:24:35 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 11:24:35 - 18-Jul-25
Sell* 2 $9.54 Automatic Execution
 11:24:35 - 18-Jul-25
Sell* 63 $9.54 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 126 $9.54 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 9 $9.54 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 35 $9.54 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 69 $9.54 Automatic Execution
 11:24:35 - 18-Jul-25
Sell* 2 $9.53 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 47 $9.53 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 2 $9.53 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 41 $9.53 Automatic Execution
 11:24:23 - 18-Jul-25
Unknown* 2 $9.52 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 32 $9.52 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 409 $9.52 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 567 $9.52 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 1,024 $9.52 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 250 $9.52 Automatic Execution
 11:24:23 - 18-Jul-25
Unknown* 63 $9.53 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 2 $9.53 Automatic Execution
 11:23:54 - 18-Jul-25
Buy* 3 $9.53 Automatic Execution
 11:23:54 - 18-Jul-25
Unknown* 63 $9.53 Automatic Execution
 11:23:50 - 18-Jul-25
Buy* 31 $9.53 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 25 $9.53 Automatic Execution
 11:23:47 - 18-Jul-25
Sell* 31 $9.55 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 220 $9.55 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 275 $9.55 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 125 $9.55 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 194 $9.55 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 3 $9.53 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 3 $9.53 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 4 $9.53 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 65 $9.53 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 4 $9.54 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 1 $9.56 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 68 $9.58 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 1 $9.60 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 42 $9.61 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 31 $9.615 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 62 $9.615 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 42 $9.61 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 1 $9.61 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $9.61 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 65 $9.61 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 63 $9.60 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 1 $9.58 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 37 $9.58 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 4,100 $9.58 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 37 $9.56 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 76 $9.57 Automatic Execution
 11:20:07 - 18-Jul-25
Unknown* 37 $9.56 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 63 $9.56 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 63 $9.56 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 200 $9.54 Automatic Execution
 11:20:07 - 18-Jul-25
Unknown* 138 $9.555 Automatic Execution
 11:19:11 - 18-Jul-25
Unknown* 300 $9.57 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 8 $9.57 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 3,661 $9.59 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 63 $9.59 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 197 $9.59 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 79 $9.59 Automatic Execution
 11:19:01 - 18-Jul-25
Unknown* 100 $9.60 Automatic Execution
 11:18:43 - 18-Jul-25
Unknown* 100 $9.60 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 30 $9.60 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 2 $9.60 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 1 $9.60 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 19 $9.59 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 27 $9.59 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 6 $9.59 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 91 $9.59 Automatic Execution
 11:18:18 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 11:18:07 - 18-Jul-25
Unknown* 1 $9.585 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 4 $9.59 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 30 $9.61 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1 $9.60 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 7 $9.61 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 20 $9.62 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1 $9.62 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 60 $9.625 Automatic Execution
 11:17:43 - 18-Jul-25
Unknown* 100 $9.625 Automatic Execution
 11:17:43 - 18-Jul-25
Unknown* 100 $9.625 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 5 $9.63 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 1 $9.63 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 7 $9.64 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 1 $9.64 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 100 $9.64 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 100 $9.645 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 50 $9.65 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 4 $9.66 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 65 $9.66 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 65 $9.66 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 6 $9.67 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 331 $9.67 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 100 $9.67 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 42 $9.67 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 63 $9.67 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 63 $9.67 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 543 $9.67 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 100 $9.68 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 8 $9.69 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 203 $9.69 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 197 $9.69 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 28 $9.69 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 37 $9.69 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 37 $9.69 Automatic Execution
 11:16:50 - 18-Jul-25
Unknown* 63 $9.69 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 37 $9.69 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 63 $9.69 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 63 $9.69 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 1 $9.69 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 200 $9.69 Automatic Execution
 11:16:50 - 18-Jul-25
Unknown* 37 $9.695 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 37 $9.695 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 63 $9.695 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 63 $9.695 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 17 $9.89 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 49 $9.89 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 598 $9.90 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 200 $9.90 Automatic Execution
 10:56:16 - 18-Jul-25
Unknown* 66 $9.895 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 170 $9.90 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 200 $9.90 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 200 $9.90 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 200 $9.90 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 200 $9.90 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 200 $9.90 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 200 $9.90 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 813 $9.90 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 148 $9.90 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 52 $9.90 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 178 $9.90 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 200 $9.90 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 200 $9.90 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 126 $9.90 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 177 $9.90 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 92 $9.90 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 23 $9.90 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 6 $9.90 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 15 $9.92 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 4 $9.94 Automatic Execution
 10:55:40 - 18-Jul-25
Buy* 1 $9.92 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 100 $9.92 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 3 $9.92 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 63 $9.915 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 3 $9.92 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 100 $9.94 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 23 $9.96 Automatic Execution
 10:55:13 - 18-Jul-25
Unknown* 63 $9.97 Automatic Execution
 10:55:07 - 18-Jul-25
Unknown* 63 $9.97 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 37 $9.97 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 37 $9.97 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 63 $9.97 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 37 $9.97 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 63 $9.97 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 63 $9.97 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 5 $9.97 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 1 $9.98 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 99 $9.98 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 1 $9.985 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 1 $9.99 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 3 $9.99 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 7 $9.97 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 6 $9.97 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 1 $9.95 Automatic Execution
 10:54:31 - 18-Jul-25
Unknown* 63 $9.91 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 63 $9.91 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 1 $9.89 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 10:53:55 - 18-Jul-25
Buy* 6 $9.88 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 1 $9.83 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 43 $9.83 Automatic Execution
 10:52:44 - 18-Jul-25
Sell* 43 $9.83 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 15 $9.82 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 2 $9.81 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 100 $9.79 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 37 $9.78 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 63 $9.78 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 149 $9.79 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 73 $9.79 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 27 $9.79 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 8 $9.735 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 39 $9.735 Automatic Execution
 10:51:14 - 18-Jul-25
Unknown* 200 $9.735 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 50 $9.74 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 250 $9.73 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 100 $9.735 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 200 $9.75 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 42 $9.74 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 63 $9.725 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 63 $9.725 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 63 $9.725 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 63 $9.725 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 100 $9.725 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 1 $9.73 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 500 $9.73 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 66 $9.74 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 19 $9.76 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 48 $9.76 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 23 $9.77 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 100 $9.775 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 100 $9.775 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 39 $9.775 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 24 $9.775 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 63 $9.775 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 13 $9.775 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 187 $9.775 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 187 $9.775 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 63 $9.775 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 63 $9.775 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 6 $9.78 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 100 $9.79 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 4 $9.79 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 100 $9.79 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 126 $9.79 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 2 $9.79 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 68 $9.79 Automatic Execution
 10:49:53 - 18-Jul-25
Unknown* 16 $9.78 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 2 $9.74 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 32 $9.73 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 1 $9.73 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 1 $9.75 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 1 $9.75 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 37 $9.765 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 63 $9.765 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 63 $9.765 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 1 $9.79 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 1 $9.79 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 37 $9.81 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 63 $9.81 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 10:47:36 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 63 $9.765 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 63 $9.765 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 14 $9.74 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 100 $9.73 Automatic Execution
 10:47:24 - 18-Jul-25
Unknown* 37 $9.73 Automatic Execution
 10:47:20 - 18-Jul-25
Unknown* 63 $9.73 Automatic Execution
 10:47:20 - 18-Jul-25
Unknown* 2 $9.73 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 10 $9.74 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 63 $9.74 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 63 $9.74 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 63 $9.74 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 63 $9.74 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 100 $9.73 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $9.73 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $9.73 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 63 $9.725 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 63 $9.725 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 37 $9.725 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 63 $9.725 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 63 $9.725 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 100 $9.73 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 24 $9.725 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 126 $9.725 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 100 $9.725 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 50 $9.75 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 67 $9.76 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 68 $9.76 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 16 $9.77 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 10 $9.78 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 20 $9.78 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 80 $9.78 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 20 $9.79 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 67 $9.80 Automatic Execution
 10:46:33 - 18-Jul-25
Unknown* 4 $9.805 Automatic Execution
 10:46:07 - 18-Jul-25
Unknown* 1 $9.805 Automatic Execution
 10:45:58 - 18-Jul-25
Unknown* 7 $9.80 Automatic Execution
 10:45:52 - 18-Jul-25
Unknown* 100 $9.80 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 495 $9.80 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 225 $9.80 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 48 $9.80 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 48 $9.795 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 48 $9.795 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 48 $9.795 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 48 $9.795 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 28 $9.795 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 35 $9.795 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 1 $9.80 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $10.31 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 86 $10.34 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 7 $10.34 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 61 $10.35 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $10.37 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 311 $10.39 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 189 $10.39 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 24 $10.40 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 50 $10.40 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 20 $10.41 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 47 $10.42 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 4 $10.43 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 39 $10.44 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $10.44 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 2 $10.45 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 91 $10.45 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 52 $10.45 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 5 $10.45 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 10 $10.45 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 1 $10.45 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 84 $10.45 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $10.45 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $10.45 Automatic Execution
 10:19:46 - 18-Jul-25
Unknown* 4 $10.46 Automatic Execution
 10:19:42 - 18-Jul-25
Unknown* 9 $10.46 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 85 $10.455 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 100 $10.455 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 40 $10.455 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 60 $10.455 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 60 $10.455 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 60 $10.455 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 83 $10.46 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 60 $10.455 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 42 $10.46 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 143 $10.46 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 42 $10.46 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 60 $10.455 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $10.45 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 666 $10.45 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 334 $10.45 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 106 $10.45 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $10.45 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 90 $10.45 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 62 $10.46 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 175 $10.46 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 63 $10.46 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 37 $10.46 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 63 $10.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 62 $10.46 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 93 $10.46 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 7 $10.46 Automatic Execution
 10:18:16 - 18-Jul-25
Unknown* 14 $10.47 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 14 $10.48 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 31 $10.47 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $10.47 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 8 $10.49 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 39 $10.48 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 13 $10.48 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 5 $10.48 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 44 $10.48 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 10 $10.48 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 100 $10.48 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 3 $10.49 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 73 $10.48 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 9 $10.48 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 20 $10.48 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 21 $10.48 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 11 $10.48 Automatic Execution
 10:17:36 - 18-Jul-25
Unknown* 3 $10.49 Automatic Execution
 10:17:36 - 18-Jul-25
Unknown* 63 $10.49 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 3 $10.49 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 63 $10.49 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 1 $10.49 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 4 $10.50 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 23 $10.50 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 100 $10.50 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 7 $10.50 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 8 $10.50 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 30 $10.515 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 7 $10.51 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 23 $10.51 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 8 $10.51 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 10 $10.51 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 10 $10.51 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 49 $10.51 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 31 $10.50 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 100 $10.50 Automatic Execution
 10:16:58 - 18-Jul-25
Unknown* 63 $10.515 Automatic Execution
 10:16:58 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 11 $10.515 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 63 $10.515 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 63 $10.515 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 63 $10.515 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 100 $10.52 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 37 $10.51 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 63 $10.51 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 31 $10.51 Automatic Execution
 10:16:24 - 18-Jul-25
Unknown* 32 $10.525 Automatic Execution
 10:16:24 - 18-Jul-25
Unknown* 6 $10.525 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 63 $10.51 Automatic Execution
 10:16:24 - 18-Jul-25
Unknown* 31 $10.525 Automatic Execution
 10:16:24 - 18-Jul-25
Unknown* 100 $10.52 Automatic Execution
 10:16:24 - 18-Jul-25
Unknown* 100 $10.52 Automatic Execution
 10:16:24 - 18-Jul-25
Unknown* 100 $10.52 Automatic Execution
 10:16:24 - 18-Jul-25
Unknown* 100 $10.52 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 100 $10.51 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 6 $10.51 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 1 $10.51 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 6 $10.52 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 50 $10.51 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 50 $10.51 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 25 $10.51 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 25 $10.52 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 200 $10.53 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 37 $10.52 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 63 $10.52 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 100 $10.52 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 1 $10.53 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 2 $10.53 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 13 $10.53 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 7 $10.53 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 63 $10.53 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 1 $10.53 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 14 $10.53 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 98 $10.53 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 1 $10.53 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 1 $10.53 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 100 $10.53 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 63 $10.59 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 63 $10.59 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 63 $10.59 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 16 $10.54 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 19 $10.54 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 14 $10.54 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 12 $10.54 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 12 $10.54 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 1 $10.54 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $10.54 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 114 $10.55 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 86 $10.55 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $10.56 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 100 $10.56 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 76 $10.56 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 100 $10.56 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 1 $10.57 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 1 $10.57 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $10.57 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 67 $10.57 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $10.57 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $10.57 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $10.57 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 1 $10.57 Automatic Execution
 09:52:07 - 18-Jul-25
Unknown* 100 $10.58 Automatic Execution
 09:52:07 - 18-Jul-25
Unknown* 100 $10.58 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $10.58 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 6 $10.58 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $10.585 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 25 $10.59 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 7 $10.59 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 9 $10.59 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 25 $10.59 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 3 $10.61 Automatic Execution
 09:52:07 - 18-Jul-25
Unknown* 4 $10.59 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $10.58 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 19 $10.57 Automatic Execution
 09:51:32 - 18-Jul-25
Unknown* 2 $10.56 Automatic Execution
 09:51:32 - 18-Jul-25
Unknown* 6 $10.57 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 29 $10.56 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 71 $10.56 Automatic Execution
 09:51:32 - 18-Jul-25
Unknown* 100 $10.58 Automatic Execution
 09:51:32 - 18-Jul-25
Unknown* 100 $10.58 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 22 $10.56 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 74 $10.56 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $10.59 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 43 $10.59 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 10 $10.60 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 42 $10.61 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $10.61 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 10 $10.61 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 31 $10.62 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 82 $10.61 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 2 $10.62 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 1 $10.62 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 23 $10.63 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 63 $10.63 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $10.64 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 4 $10.63 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $10.63 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 1 $10.64 Automatic Execution
 09:50:01 - 18-Jul-25
Unknown* 20 $10.65 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 40 $10.64 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 200 $10.64 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $10.64 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $10.65 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $10.65 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $10.65 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $10.65 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $10.65 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $10.65 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 37 $10.66 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 1 $10.66 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 63 $10.66 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 4 $10.68 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 4 $10.68 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 1 $10.68 Automatic Execution
 09:50:01 - 18-Jul-25
Unknown* 37 $10.66 Automatic Execution
 09:49:50 - 18-Jul-25
Unknown* 63 $10.66 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 169 $10.66 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 100 $10.66 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 31 $10.66 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 28 $10.65 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 3 $10.67 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 18 $10.68 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 4 $10.68 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 4 $10.68 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 4 $10.69 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 4 $10.70 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 1 $10.71 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 10 $10.72 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 101 $10.77 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 11 $10.77 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 10 $10.77 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 26 $10.77 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 74 $10.77 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 50 $10.77 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 45 $10.77 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 12 $10.78 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 3 $10.80 Automatic Execution
 09:49:03 - 18-Jul-25
Unknown* 63 $10.79 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 4 $10.80 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 3 $10.80 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 3 $10.79 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 10 $10.79 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 3 $10.80 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 495 $10.78 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 4 $10.78 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $10.795 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $10.795 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 134 $10.80 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 589 $10.80 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 2,911 $10.80 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 66 $10.80 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 500 $10.80 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 70 $10.81 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 534 $10.81 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 14 $10.81 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 42 $10.81 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 36 $10.84 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 63 $10.84 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 1 $10.84 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 1 $10.86 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $10.86 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $10.87 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 4 $10.88 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 30 $10.89 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 1 $10.89 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $10.90 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 25 $10.92 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 63 $10.94 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $10.94 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 25 $10.94 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 55 $10.94 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 1 $10.94 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $10.94 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 25 $10.95 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 80 $11.69 Ordinary
 07:00:08 - 18-Jul-25
Buy* 20 $11.60 Ordinary
 07:00:08 - 18-Jul-25
Buy* 200 $11.53 Ordinary
 07:00:08 - 18-Jul-25
Buy* 40 $11.41 Ordinary
 07:00:08 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48