Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evgo Inc (EVGOW.US) Share Price

Price $0.007 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.009
Sell $0.0056
Last Trade: -
Day's Volume: 0
Last Close: $0.007
Open: $0.0068
ISIN: US30052F1185
Day's Range $0.00 - $0.00
52wk Range: $0.0036 - $0.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Evgo Inc (EVGOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evgo Inc trades

Evgo Inc (EVGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0068 0.007 0.0068 0.007 0
9th Jul 2026 (Thu) 0.0068 0.007 0.0068 0.007 0
8th Jul 2026 (Wed) 0.0068 0.007 0.0068 0.007 0
7th Jul 2026 (Tue) 0.0068 0.007 0.0068 0.007 0
6th Jul 2026 (Mon) 0.0068 0.007 0.0068 0.007 0
3rd Jul 2026 (Fri) 0.0068 0.007 0.0068 0.007 0
2nd Jul 2026 (Thu) 0.0068 0.007 0.0068 0.007 0
1st Jul 2026 (Wed) 0.0068 0.009 0.0061 0.007 192,319
30th Jun 2026 (Tue) 0.0119 0.0119 0.0056 0.0093 319,905
29th Jun 2026 (Mon) 0.007 0.0129 0.0051 0.0124 556,481
26th Jun 2026 (Fri) 0.01 0.0101 0.0049 0.0052 468,373
25th Jun 2026 (Thu) 0.0169 0.018 0.0082 0.0083 1,502,331
24th Jun 2026 (Wed) 0.0147 0.024 0.008 0.0099 2,737,250
23rd Jun 2026 (Tue) 0.006 0.006 0.0036 0.0036 55,618
22nd Jun 2026 (Mon) 0.0059 0.0059 0.005 0.005 42,365
19th Jun 2026 (Fri) 0.0059 0.0062 0.0049 0.0049 89,380
18th Jun 2026 (Thu) 0.0059 0.0062 0.0049 0.0049 89,380
17th Jun 2026 (Wed) 0.0092 0.0092 0.0057 0.0075 67,934
16th Jun 2026 (Tue) 0.0123 0.0124 0.0092 0.0094 64,633
15th Jun 2026 (Mon) 0.0125 0.0125 0.0122 0.0124 61,352
12th Jun 2026 (Fri) 0.0151 0.0151 0.0099 0.0113 29,869
11th Jun 2026 (Thu) 0.02 0.02 0.011 0.0133 90,661
See more Evgo Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered