Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evgo Inc (EVGOW.US) Share Price

Price $0.0111 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $0.0134
Sell $0.0105
Last Trade: Buy 100.00 at $0.0111
Day's Volume: 4,320
Last Close: $0.0111
Open: $0.0111
ISIN: US30052F1185
Day's Range $0.0111 - $0.0111
52wk Range: $0.0046 - $1.03
Market Capitalisation: $N/A
VWAP: $0.0111
Shares in Issue: N/A

Evgo Inc (EVGOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0111 Automatic Execution
13:49:44 - 21-May-26
Buy* 100 $0.0111 Automatic Execution
13:49:44 - 21-May-26
Buy* 100 $0.0111 Automatic Execution
13:49:44 - 21-May-26
Buy* 200 $0.0111 Automatic Execution
13:49:44 - 21-May-26
Buy* 100 $0.0111 Automatic Execution
13:49:44 - 21-May-26
Buy* 3,720 $0.0111 Automatic Execution
13:49:44 - 21-May-26
See more Evgo Inc trades

Evgo Inc (EVGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0105 0.0115 0.0105 0.0106 400
19th May 2026 (Tue) 0.0118 0.0118 0.0118 0.0118 400
18th May 2026 (Mon) 0.0111 0.0112 0.01 0.0105 300
15th May 2026 (Fri) 0.0108 0.0108 0.0101 0.0101 4,600
14th May 2026 (Thu) 0.011 0.011 0.01 0.01 0
13th May 2026 (Wed) 0.011 0.0119 0.011 0.0114 13,600
12th May 2026 (Tue) 0.0111 0.0124 0.0111 0.011 964
11th May 2026 (Mon) 0.011 0.013 0.011 0.0128 4,677
8th May 2026 (Fri) 0.0125 0.0125 0.0125 0.011 100
7th May 2026 (Thu) 0.0141 0.0153 0.0141 0.0153 0
6th May 2026 (Wed) 0.0141 0.0141 0.0102 0.0146 14,362
5th May 2026 (Tue) 0.014 0.015 0.014 0.0195 975
4th May 2026 (Mon) 0.0127 0.026 0.0105 0.014 60,949
1st May 2026 (Fri) 0.0124 0.0124 0.0111 0.0123 6,374
30th Apr 2026 (Thu) 0.0113 0.0125 0.0079 0.0118 3,133
29th Apr 2026 (Wed) 0.0127 0.016 0.0046 0.0081 32,795
28th Apr 2026 (Tue) 0.0179 0.0179 0.0179 0.0123 100
27th Apr 2026 (Mon) 0.0207 0.0207 0.0192 0.0195 1,103
24th Apr 2026 (Fri) 0.022 0.022 0.0204 0.0203 2,501
23rd Apr 2026 (Thu) 0.0216 0.0217 0.0216 0.0202 1,200
22nd Apr 2026 (Wed) 0.0221 0.0221 0.0221 0.0217 1,000
21st Apr 2026 (Tue) 0.0251 0.0255 0.0223 0.0222 15,197
See more Evgo Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered