Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evgo Inc (EVGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0068 0.007 0.0068 0.007 0
9th Jul 2026 (Thu) 0.0068 0.007 0.0068 0.007 0
8th Jul 2026 (Wed) 0.0068 0.007 0.0068 0.007 0
7th Jul 2026 (Tue) 0.0068 0.007 0.0068 0.007 0
6th Jul 2026 (Mon) 0.0068 0.007 0.0068 0.007 0
3rd Jul 2026 (Fri) 0.0068 0.007 0.0068 0.007 0
2nd Jul 2026 (Thu) 0.0068 0.007 0.0068 0.007 0
1st Jul 2026 (Wed) 0.0068 0.009 0.0061 0.007 192,319
30th Jun 2026 (Tue) 0.0119 0.0119 0.0056 0.0093 319,905
29th Jun 2026 (Mon) 0.007 0.0129 0.0051 0.0124 556,481
26th Jun 2026 (Fri) 0.01 0.0101 0.0049 0.0052 468,373
25th Jun 2026 (Thu) 0.0169 0.018 0.0082 0.0083 1,502,331
24th Jun 2026 (Wed) 0.0147 0.024 0.008 0.0099 2,737,250
23rd Jun 2026 (Tue) 0.006 0.006 0.0036 0.0036 55,618
22nd Jun 2026 (Mon) 0.0059 0.0059 0.005 0.005 42,365
19th Jun 2026 (Fri) 0.0059 0.0062 0.0049 0.0049 89,380
18th Jun 2026 (Thu) 0.0059 0.0062 0.0049 0.0049 89,380
17th Jun 2026 (Wed) 0.0092 0.0092 0.0057 0.0075 67,934
16th Jun 2026 (Tue) 0.0123 0.0124 0.0092 0.0094 64,633
15th Jun 2026 (Mon) 0.0125 0.0125 0.0122 0.0124 61,352
12th Jun 2026 (Fri) 0.0151 0.0151 0.0099 0.0113 29,869
11th Jun 2026 (Thu) 0.02 0.02 0.011 0.0133 90,661
10th Jun 2026 (Wed) 0.0151 0.0176 0.0143 0.018 20,685
9th Jun 2026 (Tue) 0.0145 0.0157 0.014 0.0157 26,858
8th Jun 2026 (Mon) 0.0166 0.045 0.0147 0.0166 610,503
5th Jun 2026 (Fri) 0.0149 0.015 0.0097 0.01 152,354
4th Jun 2026 (Thu) 0.0097 0.049 0.0097 0.0141 81,055
3rd Jun 2026 (Wed) 0.0085 0.0085 0.007 0.0077 3,800
2nd Jun 2026 (Tue) 0.011 0.011 0.008 0.0089 8,200
1st Jun 2026 (Mon) 0.0096 0.0096 0.0096 0.0096 0
29th May 2026 (Fri) 0.0096 0.0096 0.0094 0.0095 200
28th May 2026 (Thu) 0.0085 0.0109 0.0085 0.009 1,947
27th May 2026 (Wed) 0.0105 0.0105 0.01 0.01 10,641
26th May 2026 (Tue) 0.0108 0.0108 0.0106 0.0107 500
25th May 2026 (Mon) 0.0105 0.0108 0.0105 0.0108 600
22nd May 2026 (Fri) 0.0105 0.0108 0.0105 0.0108 600
21st May 2026 (Thu) 0.0111 0.0111 0.0111 0.0111 4,320
20th May 2026 (Wed) 0.0105 0.0115 0.0105 0.0106 400
19th May 2026 (Tue) 0.0118 0.0118 0.0118 0.0118 400
18th May 2026 (Mon) 0.0111 0.0112 0.01 0.0105 300
15th May 2026 (Fri) 0.0108 0.0108 0.0101 0.0101 4,600
14th May 2026 (Thu) 0.011 0.011 0.01 0.01 0
13th May 2026 (Wed) 0.011 0.0119 0.011 0.0114 13,600
12th May 2026 (Tue) 0.0111 0.0124 0.0111 0.011 964
11th May 2026 (Mon) 0.011 0.013 0.011 0.0128 4,677
FTSE 100 Latest
Value10,497.29
Change24.84