Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evgo Inc (EVGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0105 0.0115 0.0105 0.0106 400
19th May 2026 (Tue) 0.0118 0.0118 0.0118 0.0118 400
18th May 2026 (Mon) 0.0111 0.0112 0.01 0.0105 300
15th May 2026 (Fri) 0.0108 0.0108 0.0101 0.0101 4,600
14th May 2026 (Thu) 0.011 0.011 0.01 0.01 0
13th May 2026 (Wed) 0.011 0.0119 0.011 0.0114 13,600
12th May 2026 (Tue) 0.0111 0.0124 0.0111 0.011 964
11th May 2026 (Mon) 0.011 0.013 0.011 0.0128 4,677
8th May 2026 (Fri) 0.0125 0.0125 0.0125 0.011 100
7th May 2026 (Thu) 0.0141 0.0153 0.0141 0.0153 0
6th May 2026 (Wed) 0.0141 0.0141 0.0102 0.0146 14,362
5th May 2026 (Tue) 0.014 0.015 0.014 0.0195 975
4th May 2026 (Mon) 0.0127 0.026 0.0105 0.014 60,949
1st May 2026 (Fri) 0.0124 0.0124 0.0111 0.0123 6,374
30th Apr 2026 (Thu) 0.0113 0.0125 0.0079 0.0118 3,133
29th Apr 2026 (Wed) 0.0127 0.016 0.0046 0.0081 32,795
28th Apr 2026 (Tue) 0.0179 0.0179 0.0179 0.0123 100
27th Apr 2026 (Mon) 0.0207 0.0207 0.0192 0.0195 1,103
24th Apr 2026 (Fri) 0.022 0.022 0.0204 0.0203 2,501
23rd Apr 2026 (Thu) 0.0216 0.0217 0.0216 0.0202 1,200
22nd Apr 2026 (Wed) 0.0221 0.0221 0.0221 0.0217 1,000
21st Apr 2026 (Tue) 0.0251 0.0255 0.0223 0.0222 15,197
20th Apr 2026 (Mon) 0.0251 0.0251 0.025 0.0251 9,722
17th Apr 2026 (Fri) 0.026 0.026 0.025 0.025 4,177
16th Apr 2026 (Thu) 0.0256 0.0271 0.0256 0.0271 0
15th Apr 2026 (Wed) 0.0256 0.0256 0.0248 0.0248 8,155
14th Apr 2026 (Tue) 0.027 0.0272 0.027 0.0272 0
13th Apr 2026 (Mon) 0.027 0.0271 0.027 0.0271 0
10th Apr 2026 (Fri) 0.027 0.027 0.027 0.029 200
9th Apr 2026 (Thu) 0.0229 0.027 0.0229 0.027 0
8th Apr 2026 (Wed) 0.0229 0.0276 0.0229 0.025 1,110
7th Apr 2026 (Tue) 0.0222 0.0228 0.0222 0.0228 0
6th Apr 2026 (Mon) 0.0222 0.0222 0.0222 0.0221 200
3rd Apr 2026 (Fri) 0.024 0.024 0.0172 0.0219 500
2nd Apr 2026 (Thu) 0.024 0.024 0.0172 0.0219 500
1st Apr 2026 (Wed) 0.0242 0.0253 0.0242 0.0253 0
31st Mar 2026 (Tue) 0.0242 0.0242 0.0241 0.024 0
30th Mar 2026 (Mon) 0.0265 0.0265 0.0244 0.0244 62
27th Mar 2026 (Fri) 0.0265 0.0265 0.0265 0.0267 2,698
26th Mar 2026 (Thu) 0.0241 0.0242 0.0241 0.0242 0
25th Mar 2026 (Wed) 0.0241 0.0275 0.0241 0.0275 0
24th Mar 2026 (Tue) 0.0241 0.0269 0.0241 0.0277 536
23rd Mar 2026 (Mon) 0.0305 0.032 0.0288 0.032 6,002
FTSE 100 Latest
Value10,443.47
Change11.13