Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evgo Inc (EVGOW.US) Share Price

Price $0.0779 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0779
Sell $0.0596
Last Trade: -
Day's Volume: 0
Last Close: $0.0675
Open: $0.0764
ISIN: US30052F1185
Day's Range $0.0764 - $0.0779
52wk Range: $0.055 - $1.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Evgo Inc (EVGOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evgo Inc trades

Evgo Inc (EVGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0764 0.0779 0.0764 0.0675 0
5th Feb 2026 (Thu) 0.068 0.068 0.068 0.0679 400
4th Feb 2026 (Wed) 0.066 0.066 0.063 0.0616 501
3rd Feb 2026 (Tue) 0.0648 0.066 0.0648 0.0649 602
2nd Feb 2026 (Mon) 0.061 0.0648 0.061 0.0646 829
30th Jan 2026 (Fri) 0.0613 0.0613 0.0601 0.0601 50
29th Jan 2026 (Thu) 0.0613 0.065 0.0613 0.065 0
28th Jan 2026 (Wed) 0.0613 0.0613 0.0613 0.0631 299
27th Jan 2026 (Tue) 0.0624 0.0624 0.0624 0.0631 100
26th Jan 2026 (Mon) 0.0617 0.0617 0.0617 0.0618 229
23rd Jan 2026 (Fri) 0.066 0.066 0.065 0.0643 953
22nd Jan 2026 (Thu) 0.0667 0.067 0.065 0.0653 4,467
21st Jan 2026 (Wed) 0.0711 0.0711 0.0667 0.0667 5
20th Jan 2026 (Tue) 0.0711 0.0711 0.0693 0.0693 5
19th Jan 2026 (Mon) 0.0711 0.0711 0.07 0.07 7
16th Jan 2026 (Fri) 0.0711 0.0711 0.07 0.07 7
15th Jan 2026 (Thu) 0.0711 0.0777 0.0711 0.0777 10
14th Jan 2026 (Wed) 0.0711 0.0778 0.0711 0.0748 1,888
13th Jan 2026 (Tue) 0.074 0.0778 0.074 0.0778 0
12th Jan 2026 (Mon) 0.074 0.0778 0.07 0.0778 1,347
9th Jan 2026 (Fri) 0.07 0.07 0.0683 0.0686 405
8th Jan 2026 (Thu) 0.0744 0.0744 0.0744 0.074 0
7th Jan 2026 (Wed) 0.066 0.073 0.066 0.073 49
See more Evgo Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered