Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evgo Inc (EVGOW.US) Share Price

Price $0.0172 on 03-04-2026 at 22:47:27
Change $-0.01 -45.66%
Buy $0.0269
Sell $0.0183
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 500
Last Close: $0.0219
Open: $0.024
ISIN: US30052F1185
Day's Range $0.0172 - $0.024
52wk Range: $0.015 - $0.38
Market Capitalisation: $N/A
VWAP: $0.02264
Shares in Issue: N/A

Evgo Inc (EVGOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evgo Inc trades

Evgo Inc (EVGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.024 0.024 0.0172 0.0219 500
2nd Apr 2026 (Thu) 0.024 0.024 0.0172 0.0219 500
1st Apr 2026 (Wed) 0.0242 0.0253 0.0242 0.0253 0
31st Mar 2026 (Tue) 0.0242 0.0242 0.0241 0.024 0
30th Mar 2026 (Mon) 0.0265 0.0265 0.0244 0.0244 62
27th Mar 2026 (Fri) 0.0265 0.0265 0.0265 0.0267 2,698
26th Mar 2026 (Thu) 0.0241 0.0242 0.0241 0.0242 0
25th Mar 2026 (Wed) 0.0241 0.0275 0.0241 0.0275 0
24th Mar 2026 (Tue) 0.0241 0.0269 0.0241 0.0277 536
23rd Mar 2026 (Mon) 0.0305 0.032 0.0288 0.032 6,002
20th Mar 2026 (Fri) 0.0279 0.0279 0.0254 0.0254 1,427
19th Mar 2026 (Thu) 0.026 0.026 0.0256 0.0278 583
18th Mar 2026 (Wed) 0.0293 0.0293 0.0285 0.0285 0
17th Mar 2026 (Tue) 0.0293 0.0293 0.0293 0.0268 33
16th Mar 2026 (Mon) 0.034 0.034 0.0242 0.031 4,385
13th Mar 2026 (Fri) 0.0261 0.03 0.0251 0.032 6,218
12th Mar 2026 (Thu) 0.0248 0.0286 0.0248 0.0286 100
11th Mar 2026 (Wed) 0.0248 0.0253 0.0248 0.0285 848
10th Mar 2026 (Tue) 0.02 0.0204 0.019 0.02 2,639
9th Mar 2026 (Mon) 0.025 0.025 0.015 0.0247 300
6th Mar 2026 (Fri) 0.0302 0.0302 0.0281 0.0281 4,300
See more Evgo Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered