Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evgo Inc (EVGOW.US) Share Price

Price $0.1999 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.30
Sell $0.1881
Buy / Sell EVGOW Shares
Last Trade: Buy 500.00 at $0.20
Day's Volume: 600
Last Close: $0.1998
Open: $0.195
ISIN: US30052F1185
Day's Range $0.195 - $0.20
52wk Range: $0.16 - $1.03
Market Capitalisation: $N/A
VWAP: $0.199167
Shares in Issue: N/A

Evgo Inc (EVGOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $0.20 Automatic Execution
14:00:15 - 18-Jul-25
See more Evgo Inc trades

Evgo Inc (EVGOW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.195 0.20 0.195 0.1998 600
17th Jul 2025 (Thu) 0.1949 0.1949 0.1949 0.20 810
16th Jul 2025 (Wed) 0.20 0.20 0.19 0.1936 5,097
15th Jul 2025 (Tue) 0.191 0.1966 0.191 0.199 21,893
14th Jul 2025 (Mon) 0.199 0.199 0.199 0.199 100
11th Jul 2025 (Fri) 0.198 0.198 0.198 0.198 1,911
10th Jul 2025 (Thu) 0.196 0.196 0.196 0.1999 100
9th Jul 2025 (Wed) 0.1902 0.1989 0.1902 0.1989 10
8th Jul 2025 (Tue) 0.1902 0.20 0.1902 0.1952 2,546
7th Jul 2025 (Mon) 0.1975 0.1975 0.1925 0.1925 1,741
4th Jul 2025 (Fri) 0.20 0.20 0.20 0.1935 28,700
3rd Jul 2025 (Thu) 0.20 0.20 0.20 0.1935 28,700
2nd Jul 2025 (Wed) 0.2025 0.205 0.2025 0.2025 1,124
1st Jul 2025 (Tue) 0.20 0.20 0.20 0.1999 1,687
30th Jun 2025 (Mon) 0.22 0.22 0.193 0.22 6,767
27th Jun 2025 (Fri) 0.1917 0.20 0.1917 0.208 285
26th Jun 2025 (Thu) 0.2098 0.22 0.19 0.22 2,395
25th Jun 2025 (Wed) 0.2214 0.2214 0.17 0.2088 11,083
24th Jun 2025 (Tue) 0.2224 0.2224 0.22 0.2214 1,448
23rd Jun 2025 (Mon) 0.2349 0.2349 0.209 0.2223 49,153
20th Jun 2025 (Fri) 0.2361 0.2361 0.2351 0.236 220
See more Evgo Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered