Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evgo (EVGOW.US) Share Price

Price $0.105 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.1199
Sell $0.1014
Last Trade: -
Day's Volume: 300
Last Close: $0.1034
Open: $0.105
ISIN: US30052F1185
Day's Range $0.105 - $0.105
52wk Range: $0.098 - $1.03
Market Capitalisation: $N/A
VWAP: $0.105
Shares in Issue: N/A

Evgo (EVGOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evgo trades

Evgo (EVGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.105 0.105 0.105 0.1034 300
11th Dec 2025 (Thu) 0.1063 0.1082 0.105 0.105 11,700
10th Dec 2025 (Wed) 0.107 0.107 0.1057 0.115 0
9th Dec 2025 (Tue) 0.1169 0.1169 0.1137 0.11 222
8th Dec 2025 (Mon) 0.124 0.124 0.123 0.122 1,595
5th Dec 2025 (Fri) 0.12 0.1385 0.1044 0.1194 21,810
4th Dec 2025 (Thu) 0.1125 0.125 0.1125 0.1219 5,689
3rd Dec 2025 (Wed) 0.112 0.114 0.098 0.106 3,561
2nd Dec 2025 (Tue) 0.11 0.1167 0.11 0.113 2,491
1st Dec 2025 (Mon) 0.1111 0.1111 0.10 0.11 5,343
28th Nov 2025 (Fri) 0.1188 0.1188 0.1188 0.1154 147
27th Nov 2025 (Thu) 0.1115 0.1159 0.1115 0.1131 900
26th Nov 2025 (Wed) 0.1115 0.1159 0.1115 0.1131 1,005
25th Nov 2025 (Tue) 0.113 0.113 0.111 0.1025 355
24th Nov 2025 (Mon) 0.12 0.12 0.1131 0.113 37,597
21st Nov 2025 (Fri) 0.1131 0.12 0.1131 0.1203 1,003
20th Nov 2025 (Thu) 0.1099 0.1245 0.1099 0.1245 32
19th Nov 2025 (Wed) 0.1099 0.13 0.1099 0.1245 15,022
18th Nov 2025 (Tue) 0.1505 0.1505 0.139 0.1499 6,200
17th Nov 2025 (Mon) 0.1569 0.1569 0.1523 0.1523 12,054
14th Nov 2025 (Fri) 0.1569 0.1575 0.1569 0.1576 657
See more Evgo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered