| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $3.76 | Ordinary |
17:38:46 - 18-Jul-25 |
| Buy* | 2 | $3.78 | Ordinary |
17:01:44 - 18-Jul-25 |
| Buy* | 1 | $3.78 | Ordinary |
16:58:28 - 18-Jul-25 |
| Buy* | 800 | $3.77 | Ordinary |
16:58:28 - 18-Jul-25 |
| Buy* | 3 | $3.75 | Ordinary |
16:57:27 - 18-Jul-25 |
| Sell* | 207 | $3.75 | Ordinary |
16:29:55 - 18-Jul-25 |
| Buy* | 1 | $3.76 | Ordinary |
16:28:45 - 18-Jul-25 |
| Sell* | 2 | $3.75 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 70 | $3.755 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 230 | $3.755 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 6 | $3.755 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 180 | $3.75 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1,826 | $3.75 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 74 | $3.75 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 10 | $3.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 800 | $3.75 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 500 | $3.75 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 15 | $3.75 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 17 | $3.75 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 467 | $3.75 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 500 | $3.755 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 600 | $3.755 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 300 | $3.755 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 300 | $3.755 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $3.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $3.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $3.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 400 | $3.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $3.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 300 | $3.745 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 500 | $3.75 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 200 | $3.75 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 200 | $3.75 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 1 | $3.75 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 25 | $3.75 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 200 | $3.75 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 5 | $3.745 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 42 | $3.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 58 | $3.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 286 | $3.745 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 20 | $3.75 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 8 | $3.75 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 16 | $3.75 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 14 | $3.74 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 56 | $3.75 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 81 | $3.75 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 189 | $3.745 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 152 | $3.75 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 448 | $3.75 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $3.75 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 200 | $3.75 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 300 | $3.75 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 18 | $3.75 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 344 | $3.745 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 256 | $3.745 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 300 | $3.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 62 | $3.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 100 | $3.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 100 | $3.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 100 | $3.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 100 | $3.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 100 | $3.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 300 | $3.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 14 | $3.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 600 | $3.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 10 | $3.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 88 | $3.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 73 | $3.76 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 5 | $3.76 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 70 | $3.76 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 30 | $3.76 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Unknown* | 400 | $3.75 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 443 | $3.75 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 57 | $3.75 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 534 | $3.75 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1,000 | $3.75 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 300 | $3.75 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 5,613 | $3.75 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 200 | $3.74 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 600 | $3.74 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 1,200 | $3.74 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 3 | $3.735 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 2 | $3.73 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 40 | $3.73 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 160 | $3.73 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 40 | $3.73 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 189 | $3.73 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 11 | $3.73 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 89 | $3.73 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 85 | $3.73 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 69 | $3.73 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 57 | $3.73 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 294 | $3.73 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 6 | $3.73 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 35 | $3.73 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 54 | $3.73 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 46 | $3.73 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 35 | $3.73 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 12 | $3.73 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Unknown* | 500 | $3.725 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 154 | $3.725 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 300 | $3.72 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Unknown* | 100 | $3.72 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Unknown* | 86 | $3.72 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Unknown* | 100 | $3.72 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 11 | $3.72 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 289 | $3.72 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Unknown* | 403 | $3.715 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Unknown* | 157 | $3.715 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Unknown* | 300 | $3.715 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Unknown* | 300 | $3.715 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Unknown* | 300 | $3.715 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Unknown* | 100 | $3.71 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 604 | $3.71 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 269 | $3.71 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 73 | $3.71 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 134 | $3.71 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 99 | $3.71 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 5 | $3.71 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 46 | $3.71 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 300 | $3.71 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 46 | $3.71 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 1 | $3.71 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 100 | $3.705 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 400 | $3.705 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 6 | $3.705 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 2 | $3.705 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 2 | $3.705 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 2 | $3.705 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 47 | $3.705 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Unknown* | 23 | $3.705 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 10 | $3.705 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 1 | $3.71 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 1 | $3.71 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 100 | $3.71 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 500 | $3.71 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 5,000 | $3.71 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 200 | $3.71 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 1 | $3.71 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 254 | $3.715 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 546 | $3.715 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 200 | $3.71 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 25 | $3.715 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 10 | $3.72 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 5 | $3.72 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 500 | $3.72 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 300 | $3.72 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 151 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 20 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 42 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 235 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 43 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 277 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 600 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 200 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 300 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 235 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 43 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 96 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 38 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 81 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 165 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 277 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 40 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 117 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 300 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 300 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 1 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 66 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 43 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 2 | $3.725 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Unknown* | 500 | $3.725 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 200 | $3.725 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Unknown* | 31 | $3.725 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Unknown* | 392 | $3.725 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 1 | $3.725 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 2 | $3.725 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $3.73 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $3.73 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $3.73 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 284 | $3.735 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 209 | $3.735 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 2 | $3.735 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 2 | $3.735 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 274 | $3.73 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 26 | $3.73 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 97 | $3.73 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 103 | $3.73 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 97 | $3.73 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 2,218 | $3.73 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 234 | $3.73 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 26 | $3.73 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 3 | $3.73 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Unknown* | 11 | $3.725 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Unknown* | 10 | $3.725 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Unknown* | 436 | $3.725 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 180 | $3.70 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 25 | $3.695 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 61 | $3.70 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 161 | $3.695 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 2 | $3.69 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 1 | $3.69 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 500 | $3.69 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 250 | $3.69 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 1,500 | $3.69 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 2,715 | $3.69 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 31 | $3.69 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 124 | $3.69 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 2,285 | $3.69 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 191 | $3.685 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 60 | $3.69 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 100 | $3.68 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 76 | $3.68 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 100 | $3.68 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 200 | $3.68 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 30 | $3.67 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 200 | $3.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 200 | $3.66 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 12 | $3.66 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 88 | $3.66 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 200 | $3.66 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 73 | $3.67 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 200 | $3.66 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 200 | $3.66 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 173 | $3.66 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 60 | $3.66 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 58 | $3.66 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4,000 | $3.66 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 97 | $3.655 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 12 | $3.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 893 | $3.685 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Unknown* | 291 | $3.685 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 893 | $3.685 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 291 | $3.685 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 893 | $3.685 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1,934 | $3.68 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 874 | $3.68 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 200 | $3.67 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Unknown* | 1 | $3.67 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 1 | $3.67 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 147 | $3.67 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 53 | $3.67 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 30 | $3.67 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 55 | $3.67 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 45 | $3.67 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 96 | $3.67 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 1,302 | $3.66 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 698 | $3.66 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 14 | $3.66 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 35 | $3.65 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 51 | $3.65 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 14 | $3.65 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 279 | $3.65 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 70 | $3.65 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 1,252 | $3.65 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 5,117 | $3.65 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 1,415 | $3.65 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 216 | $3.65 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 1,199 | $3.65 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 65 | $3.65 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 35 | $3.65 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 12 | $3.65 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 88 | $3.65 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 83 | $3.65 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 17 | $3.65 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 30 | $3.65 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Unknown* | 25 | $3.645 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Unknown* | 50 | $3.645 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Unknown* | 50 | $3.645 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 417 | $3.645 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Unknown* | 232 | $3.645 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Unknown* | 50 | $3.645 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 50 | $3.645 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Unknown* | 12 | $3.645 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Unknown* | 30 | $3.645 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Unknown* | 30 | $3.645 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Unknown* | 50 | $3.615 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Unknown* | 77 | $3.615 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 300 | $3.61 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 250 | $3.62 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Unknown* | 50 | $3.615 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Unknown* | 50 | $3.615 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 64 | $3.61 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 45 | $3.61 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 57 | $3.61 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 158 | $3.60 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 300 | $3.60 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 1,000 | $3.60 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 14 | $3.60 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 700 | $3.595 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 200 | $3.59 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 1 | $3.59 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 50 | $3.59 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 1 | $3.59 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 4 | $3.59 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Unknown* | 85 | $3.585 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Unknown* | 100 | $3.59 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 80 | $3.595 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 300 | $3.59 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 500 | $3.59 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 1,000 | $3.59 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 600 | $3.59 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 45 | $3.58 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 56 | $3.58 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 300 | $3.58 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 200 | $3.585 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 200 | $3.58 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 204 | $3.58 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 300 | $3.58 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 400 | $3.525 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 300 | $3.52 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 3,800 | $3.52 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 200 | $3.52 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 200 | $3.505 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 500 | $3.505 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 50 | $3.51 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 4 | $3.505 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 5 | $3.50 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 11 | $3.505 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 4 | $3.50 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 5 | $3.50 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 43 | $3.50 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 35 | $3.50 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 64 | $3.495 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 200 | $3.49 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 1 | $3.495 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 200 | $3.49 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 45 | $3.49 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 200 | $3.49 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 45 | $3.49 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 12 | $3.485 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 200 | $3.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 206 | $3.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 200 | $3.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 94 | $3.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $3.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 94 | $3.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 37 | $3.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 169 | $3.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 300 | $3.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 200 | $3.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 194 | $3.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 75 | $3.495 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 170 | $3.49 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 30 | $3.49 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 108 | $3.485 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 50 | $3.485 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 700 | $3.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 1 | $3.495 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 6 | $3.495 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Unknown* | 6 | $3.495 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Unknown* | 6 | $3.495 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 3 | $3.495 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 600 | $3.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1,000 | $3.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $3.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 420 | $3.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 3,680 | $3.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $3.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 900 | $3.49 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 1 | $3.495 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 1 | $3.495 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 500 | $3.50 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 500 | $3.50 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 14 | $3.50 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 30 | $3.50 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 28 | $3.50 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 24 | $3.50 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Unknown* | 34 | $3.495 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 2 | $3.49 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 98 | $3.49 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 190 | $3.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 410 | $3.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2,000 | $3.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 14 | $3.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 50 | $3.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 50 | $3.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 200 | $3.505 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 200 | $3.51 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $3.51 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 87 | $3.51 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1,698 | $3.51 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $3.51 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 11 | $3.555 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 9 | $3.555 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 7 | $3.555 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 11 | $3.555 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 78 | $3.55 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 56 | $3.55 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Unknown* | 2 | $3.545 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Unknown* | 2 | $3.545 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 176 | $3.55 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 116 | $3.55 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 200 | $3.55 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 108 | $3.55 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 258 | $3.55 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 36 | $3.55 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 14 | $3.55 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Unknown* | 1 | $3.545 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Unknown* | 391 | $3.545 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Unknown* | 29 | $3.545 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Unknown* | 402 | $3.545 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Unknown* | 62 | $3.545 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 84 | $3.545 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 5 | $3.545 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Unknown* | 200 | $3.545 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Unknown* | 89 | $3.545 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Unknown* | 10 | $3.545 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Unknown* | 400 | $3.545 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 26 | $3.545 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 100 | $3.575 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 36 | $3.57 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 90 | $3.57 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 5 | $3.57 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 12 | $3.57 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 5 | $3.565 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 191 | $3.565 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 21 | $3.57 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 2,300 | $3.56 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 30 | $3.56 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 1 | $3.56 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 18 | $3.56 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 12 | $3.56 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 198 | $3.545 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 69 | $3.545 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 300 | $3.55 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 300 | $3.55 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 300 | $3.55 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 300 | $3.55 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 54 | $3.54 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 46 | $3.54 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 46 | $3.54 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 43 | $3.54 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 267 | $3.54 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 100 | $3.54 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 3 | $3.54 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 2 | $3.54 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 100 | $3.54 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 1 | $3.545 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 28 | $3.545 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 1 | $3.545 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Unknown* | 1 | $3.545 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 1 | $3.545 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 1 | $3.545 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 2 | $3.545 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 97 | $3.54 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 23 | $3.54 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 3 | $3.535 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Unknown* | 2 | $3.535 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Unknown* | 2 | $3.535 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 35 | $3.53 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 300 | $3.53 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 26 | $3.53 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 23 | $3.53 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 56 | $3.53 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 44 | $3.53 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 97 | $3.53 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 200 | $3.53 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 12 | $3.52 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 200 | $3.52 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 500 | $3.52 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 14 | $3.52 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 42 | $3.525 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 93 | $3.515 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 22 | $3.515 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 389 | $3.515 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 389 | $3.515 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 992 | $3.52 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 8 | $3.52 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 287 | $3.52 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 13 | $3.52 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 300 | $3.52 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 500 | $3.52 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 476 | $3.525 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 75 | $3.53 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 20 | $3.53 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 7 | $3.53 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 111 | $3.53 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 289 | $3.535 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 89 | $3.535 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 289 | $3.535 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 200 | $3.535 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 6 | $3.53 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 200 | $3.535 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 300 | $3.54 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 3,000 | $3.54 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 1,158 | $3.55 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 7,120 | $3.55 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 3,000 | $3.55 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 111 | $3.55 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 29 | $3.55 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 230 | $3.55 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 112 | $3.55 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 10 | $3.575 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 55 | $3.57 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 45 | $3.57 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 200 | $3.57 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 200 | $3.57 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 800 | $3.58 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 600 | $3.58 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 100 | $3.58 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 200 | $3.58 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 200 | $3.58 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 50 | $3.57 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $3.58 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 8 | $3.60 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 5 | $3.61 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 74 | $3.57 | Ordinary |
09:07:30 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Ordinary |
09:04:28 - 18-Jul-25 |
| Buy* | 5 | $3.60 | Ordinary |
08:39:13 - 18-Jul-25 |
| Buy* | 5 | $3.59 | Ordinary |
08:36:21 - 18-Jul-25 |
| Buy* | 400 | $3.60 | Ordinary |
08:35:05 - 18-Jul-25 |
| Buy* | 10 | $3.60 | Ordinary |
08:35:05 - 18-Jul-25 |
| Buy* | 161 | $3.59 | Ordinary |
08:35:05 - 18-Jul-25 |
| Buy* | 800 | $3.59 | Ordinary |
08:35:05 - 18-Jul-25 |
| Buy* | 526 | $3.59 | Ordinary |
08:35:05 - 18-Jul-25 |
| Buy* | 300 | $3.59 | Ordinary |
08:35:05 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Ordinary |
08:35:05 - 18-Jul-25 |
| Sell* | 200 | $3.56 | Ordinary |
08:11:43 - 18-Jul-25 |
| Buy* | 53 | $3.53 | Ordinary |
05:28:22 - 18-Jul-25 |
| Sell* | 127 | $3.51 | Ordinary |
05:06:55 - 18-Jul-25 |
| Sell* | 120 | $3.53 | Ordinary |
04:53:42 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Ordinary |
04:53:42 - 18-Jul-25 |
| Sell* | 1 | $3.53 | Ordinary |
04:51:09 - 18-Jul-25 |
| Sell* | 1 | $3.55 | Ordinary |
04:51:09 - 18-Jul-25 |
| Sell* | 1 | $3.55 | Ordinary |
04:51:09 - 18-Jul-25 |