| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $3.20 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 5 | $3.20 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 15 | $3.20 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 300 | $3.20 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 10 | $3.20 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 454 | $3.20 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 182 | $3.20 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 19 | $3.20 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 18 | $3.20 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 392 | $3.205 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 1,300 | $3.205 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 34 | $3.205 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 30 | $3.21 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 5 | $3.21 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 1,592 | $3.205 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 500 | $3.205 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 200 | $3.205 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 700 | $3.205 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 600 | $3.205 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 400 | $3.205 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 15 | $3.21 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 200 | $3.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 14 | $3.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 1 | $3.21 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 14 | $3.21 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $3.21 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 5 | $3.21 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 5 | $3.21 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 10 | $3.21 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 5 | $3.21 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 130 | $3.205 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 300 | $3.20 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 15 | $3.20 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 8 | $3.23 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 41 | $3.23 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 300 | $3.23 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 300 | $3.23 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 300 | $3.23 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 59 | $3.23 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 200 | $3.23 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 19 | $3.23 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 400 | $3.23 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 600 | $3.23 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 20 | $3.23 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 30 | $3.23 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 91 | $3.23 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 109 | $3.23 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 37 | $3.24 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 600 | $3.24 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 17 | $3.24 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 21 | $3.24 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 21 | $3.24 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 88 | $3.24 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Unknown* | 200 | $3.245 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 2 | $3.265 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 10 | $3.265 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 50 | $3.265 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 400 | $3.265 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 500 | $3.265 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 200 | $3.27 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 20 | $3.27 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 1,000 | $3.265 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 24 | $3.27 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Buy* | 200 | $3.265 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Unknown* | 45 | $3.225 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Unknown* | 10 | $3.225 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 10 | $3.225 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 650 | $3.225 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Unknown* | 700 | $3.225 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Unknown* | 572 | $3.225 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 600 | $3.22 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 389 | $3.22 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 300 | $3.22 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 1 | $3.22 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 300 | $3.22 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Unknown* | 100 | $3.23 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Unknown* | 10 | $3.23 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 3 | $3.23 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 223 | $3.23 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 42 | $3.23 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 120 | $3.23 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 38 | $3.23 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 4 | $3.23 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 273 | $3.23 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 27 | $3.23 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 23 | $3.23 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 2 | $3.23 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 260 | $3.23 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 75 | $3.23 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 300 | $3.23 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 200 | $3.24 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 400 | $3.24 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 457 | $3.275 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 98 | $3.27 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 3 | $3.27 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 22 | $3.27 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 2 | $3.27 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 24 | $3.27 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 89 | $3.27 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 162 | $3.28 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 33 | $3.28 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Unknown* | 109 | $3.28 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 78 | $3.28 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 84 | $3.28 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 40 | $3.28 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 487 | $3.285 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 167 | $3.29 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 300 | $3.29 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 400 | $3.29 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 19 | $3.29 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 21 | $3.29 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 84 | $3.29 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 39 | $3.29 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 14 | $3.29 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 13 | $3.29 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 139 | $3.29 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 244 | $3.29 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 156 | $3.29 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 251 | $3.29 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 9 | $3.29 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 400 | $3.29 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 69 | $3.29 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 8 | $3.29 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 9 | $3.29 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 63 | $3.29 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 9 | $3.29 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 59 | $3.29 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 63 | $3.29 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 487 | $3.285 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 200 | $3.295 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Unknown* | 487 | $3.295 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 132 | $3.30 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Unknown* | 300 | $3.30 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Unknown* | 98 | $3.30 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 11 | $3.30 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 36 | $3.30 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Unknown* | 300 | $3.29 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 97 | $3.29 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Unknown* | 200 | $3.285 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Buy* | 200 | $3.27 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 6 | $3.27 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 22 | $3.27 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 200 | $3.265 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 200 | $3.265 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 200 | $3.27 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 200 | $3.265 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 12 | $3.27 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 75 | $3.27 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 125 | $3.27 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 294 | $3.27 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 6 | $3.27 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 66 | $3.27 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 3 | $3.27 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 16 | $3.28 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 101 | $3.28 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 79 | $3.28 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 400 | $3.28 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 54 | $3.28 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 20 | $3.28 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 20 | $3.28 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 136 | $3.29 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 200 | $3.29 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 10 | $3.30 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $3.30 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 30 | $3.31 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 246 | $3.31 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 134 | $3.31 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 91 | $3.34 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 31 | $3.34 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 91 | $3.34 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 25 | $3.34 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 40 | $3.345 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 60 | $3.34 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Sell* | 90 | $3.34 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 166 | $3.34 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 100 | $3.345 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 100 | $3.37 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Unknown* | 4 | $3.37 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 22 | $3.375 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 566 | $3.34 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 338 | $3.34 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 300 | $3.38 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 300 | $3.38 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 82 | $3.34 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 600 | $3.36 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 20 | $3.36 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 200 | $3.36 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 6 | $3.37 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $3.36 | Ordinary |
09:24:26 - 12-Dec-25 |
| Sell* | 6 | $3.38 | Ordinary |
09:02:15 - 12-Dec-25 |
| Buy* | 16 | $3.38 | Ordinary |
09:02:15 - 12-Dec-25 |
| Buy* | 4 | $3.38 | Ordinary |
09:02:15 - 12-Dec-25 |
| Buy* | 6 | $3.38 | Ordinary |
09:02:15 - 12-Dec-25 |
| Buy* | 15 | $3.38 | Ordinary |
09:02:15 - 12-Dec-25 |
| Buy* | 29 | $3.38 | Ordinary |
09:02:15 - 12-Dec-25 |
| Buy* | 29 | $3.37 | Ordinary |
09:02:15 - 12-Dec-25 |
| Buy* | 7 | $3.38 | Ordinary |
09:02:15 - 12-Dec-25 |
| Buy* | 272 | $3.38 | Ordinary |
09:02:15 - 12-Dec-25 |
| Unknown* | 17 | $3.37 | Ordinary |
09:02:15 - 12-Dec-25 |
| Unknown* | 5 | $3.37 | Ordinary |
08:33:25 - 12-Dec-25 |
| Buy* | 1 | $3.38 | Ordinary |
07:25:01 - 12-Dec-25 |
| Sell* | 1 | $3.38 | Ordinary |
05:03:41 - 12-Dec-25 |