Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evgo Inc (EVGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.24 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $3.24 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 23 $3.24 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 6 $3.235 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 150 $3.235 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 900 $3.24 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 200 $3.23 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $3.23 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 42 $3.23 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $3.23 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $3.23 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 2 $3.225 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $3.22 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 400 $3.22 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 1,158 $3.225 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 87 $3.225 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 1,158 $3.225 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 73 $3.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 127 $3.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 19 $3.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 23 $3.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 37 $3.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 79 $3.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 107 $3.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 250 $3.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 293 $3.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 79 $3.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 650 $3.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 297 $3.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 98 $3.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 475 $3.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 244 $3.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 51 $3.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 51 $3.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 51 $3.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 51 $3.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 51 $3.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $3.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 51 $3.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 85 $3.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 73 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 146 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 246 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 109 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 300 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1,300 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 51 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 51 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 400 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 217 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 200 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 51 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 250 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 43 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 168 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 51 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 51 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 153 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 200 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 51 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 200 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 300 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 3,500 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 200 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 400 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 424 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 51 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 171 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 168 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 400 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 59 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 597 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 3 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 398 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 2 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $3.22 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1 $3.23 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 2 $3.23 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 2 $3.23 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 2 $3.23 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 2 $3.23 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 1 $3.23 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 1 $3.23 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 2 $3.23 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 3 $3.23 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 1 $3.23 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 924 $3.23 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 300 $3.23 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 100 $3.23 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 400 $3.23 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 100 $3.23 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 400 $3.23 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 300 $3.24 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 100 $3.235 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 200 $3.24 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 1,500 $3.24 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 300 $3.24 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 200 $3.24 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 454 $3.245 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 1,047 $3.245 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 160 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 400 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 2,200 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 277 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 335 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 235 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 1,375 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 242 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 76 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 14 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 200 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 98 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 31 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 45 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 25 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 109 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 76 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 25 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 123 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 43 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 70 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 76 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 200 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 300 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 114 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 853 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 122 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 124 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 43 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 200 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 3,100 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 1,400 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 100 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 12 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 17 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 40 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 17 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 70 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 23 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 6,900 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 71 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $3.25 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 1,700 $3.245 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 100 $3.245 Automatic Execution
 15:47:20 - 06-Feb-26
Unknown* 17 $3.245 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 200 $3.245 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 100 $3.255 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 100 $3.255 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 100 $3.255 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 100 $3.25 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 100 $3.25 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 100 $3.25 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 35 $3.25 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 966 $3.25 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 200 $3.25 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 238 $3.25 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $3.25 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 200 $3.25 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $3.25 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $3.25 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $3.25 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 1,000 $3.25 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 17 $3.25 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 25 $3.25 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 800 $3.25 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 300 $3.26 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 132 $3.26 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 200 $3.26 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 245 $3.26 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 12 $3.26 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 11 $3.26 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 200 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 100 $3.265 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 200 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 200 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 341 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 1 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 468 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 70 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 100 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 100 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 150 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 342 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 132 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 200 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 268 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 35 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 35 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 200 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 547 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 4,370 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 839 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 800 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 800 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 200 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 200 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 500 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 800 $3.27 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 200 $3.275 Automatic Execution
 15:19:14 - 06-Feb-26
Unknown* 300 $3.275 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 68 $3.27 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 100 $3.27 Automatic Execution
 15:19:14 - 06-Feb-26
Unknown* 1,100 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 447 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 2 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 300 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 775 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 1,400 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 132 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 532 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 54 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 200 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 443 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 100 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 200 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 200 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 121 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 433 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 24 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 31 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 400 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 200 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 1,250 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 300 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 300 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 800 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 82 $3.27 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 71 $3.27 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 500 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 1,700 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 800 $3.28 Automatic Execution
 15:19:14 - 06-Feb-26
Unknown* 22 $3.29 Automatic Execution
 15:19:14 - 06-Feb-26
Unknown* 100 $3.29 Automatic Execution
 15:19:14 - 06-Feb-26
Unknown* 10 $3.30 Automatic Execution
 15:18:13 - 06-Feb-26
Unknown* 70 $3.30 Automatic Execution
 15:18:13 - 06-Feb-26
Unknown* 300 $3.30 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 10 $3.30 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 100 $3.30 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 400 $3.30 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 300 $3.30 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 95 $3.30 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 5 $3.30 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 400 $3.30 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 405 $3.30 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 244 $3.30 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 800 $3.30 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 800 $3.31 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 800 $3.31 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 800 $3.31 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 32 $3.31 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 125 $3.31 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 400 $3.31 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 400 $3.30 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 100 $3.30 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 295 $3.30 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 19 $3.30 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 900 $3.30 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 100 $3.30 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 900 $3.30 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 100 $3.30 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 400 $3.29 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 800 $3.29 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 41 $3.29 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 100 $3.29 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 300 $3.29 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 159 $3.29 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 100 $3.29 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 200 $3.29 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 100 $3.29 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 100 $3.29 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 100 $3.29 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 300 $3.29 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 100 $3.29 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 126 $3.29 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 20 $3.29 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 126 $3.29 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 36 $3.28 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 74 $3.30 Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 100 $3.30 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 100 $3.30 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 149 $3.30 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 100 $3.30 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 400 $3.30 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 612 $3.30 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 451 $3.30 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 95 $3.30 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 5 $3.30 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 200 $3.30 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 100 $3.30 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 246 $3.30 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 100 $3.30 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 100 $3.30 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 300 $3.30 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 100 $3.30 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 100 $3.30 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 100 $3.30 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 100 $3.30 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 100 $3.30 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 360 $3.30 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 200 $3.30 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 4,060 $3.30 Automatic Execution
 14:55:07 - 06-Feb-26
Unknown* 55 $3.295 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 100 $3.295 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 3,254 $3.30 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 999 $3.30 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 200 $3.30 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 500 $3.30 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 20 $3.30 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 65 $3.30 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 200 $3.295 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 100 $3.295 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 100 $3.295 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 100 $3.295 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 100 $3.295 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 652 $3.295 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 10 $3.30 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 1 $3.30 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 14 $3.30 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 500 $3.30 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 1,430 $3.295 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 1,674 $3.295 Automatic Execution
 14:52:55 - 06-Feb-26
Unknown* 100 $3.295 Automatic Execution
 14:51:06 - 06-Feb-26
Buy* 2,000 $3.29 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 2,000 $3.29 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $3.29 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $3.29 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $3.29 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 175 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 800 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 21 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 79 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 5 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 98 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 98 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 102 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 3 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 3 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 3 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 3 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1,000 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 46 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 28 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 8 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 29 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 3 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 17 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 31 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 89 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 24 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 17 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $3.275 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $3.275 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $3.275 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $3.275 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $3.275 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $3.275 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $3.275 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $3.27 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 16 $3.28 Automatic Execution
 14:46:42 - 06-Feb-26
Unknown* 100 $3.275 Automatic Execution
 14:25:51 - 06-Feb-26
Unknown* 1 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 1 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 1 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 100 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 3 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 4 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 2 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 2 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 78 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 7 $3.27 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $3.265 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 200 $3.265 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 100 $3.265 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 12 $3.265 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 200 $3.265 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 100 $3.265 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 5 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 23 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 6 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 28 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 66 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 43 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 28 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 95 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 5 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 109 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 7 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 7 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 7 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 92 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 7 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 77 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 312 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 100 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 100 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 66 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 45 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 100 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 66 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 25 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 66 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 66 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 7 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 66 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 66 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 66 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 7 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 7 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 7 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 45 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 100 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 7 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 7 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 100 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 99 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 25 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 100 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 312 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 100 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 100 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 66 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 25 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 7 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 103 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 7 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 100 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 566 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 100 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 100 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 109 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 98 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 100 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 25 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 99 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 1 $3.26 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 100 $3.26 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 24 $3.26 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 200 $3.26 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 100 $3.26 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 100 $3.26 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 100 $3.26 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 300 $3.28 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 200 $3.28 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 34 $3.28 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 209 $3.28 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 400 $3.28 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 100 $3.28 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 1 $3.29 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 100 $3.29 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 33 $3.29 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 100 $3.29 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 194 $3.29 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 6 $3.29 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 393 $3.29 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 7 $3.29 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 38 $3.29 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 75 $3.29 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 1 $3.29 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 46 $3.29 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 25 $3.29 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 954 $3.29 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 500 $3.29 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 5 $3.29 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 50 $3.28 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 1,600 $3.28 Automatic Execution
 13:53:17 - 06-Feb-26
Unknown* 100 $3.275 Automatic Execution
 13:52:28 - 06-Feb-26
Unknown* 1,338 $3.275 Automatic Execution
 13:51:51 - 06-Feb-26
Unknown* 1,370 $3.275 Automatic Execution
 13:51:51 - 06-Feb-26
Unknown* 32 $3.275 Automatic Execution
 13:50:12 - 06-Feb-26
Unknown* 300 $3.275 Automatic Execution
 13:48:46 - 06-Feb-26
Unknown* 48 $3.28 Automatic Execution
 13:47:41 - 06-Feb-26
Unknown* 59 $3.28 Automatic Execution
 13:47:41 - 06-Feb-26
Unknown* 100 $3.28 Automatic Execution
 13:47:41 - 06-Feb-26
Unknown* 400 $3.28 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 200 $3.28 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 100 $3.28 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 100 $3.28 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 100 $3.28 Automatic Execution
 13:46:24 - 06-Feb-26
Unknown* 1,370 $3.285 Automatic Execution
 13:46:03 - 06-Feb-26
Unknown* 1,370 $3.285 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 200 $3.28 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 16 $3.28 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 500 $3.28 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 3,000 $3.28 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 1 $3.28 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 13 $3.28 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 84 $3.28 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 16 $3.28 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 84 $3.28 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 17 $3.28 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 6 $3.28 Automatic Execution
 13:45:34 - 06-Feb-26
Sell* 100 $3.21 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 10 $3.21 Automatic Execution
 13:25:32 - 06-Feb-26
Unknown* 100 $3.215 Automatic Execution
 13:24:27 - 06-Feb-26
Unknown* 100 $3.22 Automatic Execution
 13:23:45 - 06-Feb-26
Unknown* 800 $3.22 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 1,192 $3.215 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $3.22 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 500 $3.22 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $3.22 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 35 $3.22 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 9,000 $3.22 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 7,107 $3.22 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 13 $3.22 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 200 $3.22 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $3.22 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $3.22 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $3.22 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 2 $3.21 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 37 $3.21 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 165 $3.21 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 100 $3.21 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 288 $3.21 Automatic Execution
 13:23:26 - 06-Feb-26
Unknown* 100 $3.21 Automatic Execution
 13:23:26 - 06-Feb-26
Unknown* 412 $3.21 Automatic Execution
 13:23:26 - 06-Feb-26
Unknown* 100 $3.21 Automatic Execution
 13:23:26 - 06-Feb-26
Unknown* 100 $3.21 Automatic Execution
 13:23:26 - 06-Feb-26
Unknown* 100 $3.21 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 600 $3.21 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 411 $3.21 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 200 $3.21 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 450 $3.21 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 200 $3.21 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 17 $3.21 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 13:23:26 - 06-Feb-26
Unknown* 1 $3.205 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 100 $3.20 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 261 $3.20 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 1,600 $3.20 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 100 $3.20 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 33 $3.20 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 100 $3.20 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 500 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 586 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 500 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 100 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 100 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 500 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 98 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 1,600 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 200 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 100 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 37 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Unknown* 300 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 500 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 200 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 200 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 500 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 500 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 431 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 169 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 500 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 500 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 500 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 500 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 500 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 500 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 500 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 200 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 162 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 19 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 16 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 1,370 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 146 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 500 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 29 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 500 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 51 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 51 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 51 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 600 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 17 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 1,997 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 51 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 700 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 448 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 670 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 600 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 2,200 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 51 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 600 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 51 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 271 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 500 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 427 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 51 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 51 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 28 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 72 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 84 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 16 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 200 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 400 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 500 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 18 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 670 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 529 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 500 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 51 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 51 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 1,160 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 51 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 51 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 300 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 200 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 200 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 156 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 918 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 51 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 51 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 440 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 51 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 51 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 51 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 307 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 200 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 400 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 1,033 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 146 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 141 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 1,340 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 1,340 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 51 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 200 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 560 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 1,340 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 51 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 51 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 900 $3.195 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 1,100 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.20 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 200 $3.20 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.20 Automatic Execution
 13:20:43 - 06-Feb-26
Unknown* 200 $3.205 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.20 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 800 $3.20 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 700 $3.20 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $3.20 Automatic Execution
 13:20:43 - 06-Feb-26
Unknown* 1 $3.205 Automatic Execution
 13:20:00 - 06-Feb-26
Unknown* 200 $3.205 Automatic Execution
 13:19:05 - 06-Feb-26
Unknown* 567 $3.21 Automatic Execution
 13:18:56 - 06-Feb-26
Unknown* 100 $3.21 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 566 $3.21 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 4 $3.21 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 30 $3.21 Automatic Execution
 13:18:40 - 06-Feb-26
Unknown* 141 $3.205 Automatic Execution
 13:18:30 - 06-Feb-26
Unknown* 19 $3.205 Automatic Execution
 13:17:31 - 06-Feb-26
Unknown* 81 $3.205 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 24 $3.21 Automatic Execution
 13:17:26 - 06-Feb-26
Unknown* 400 $3.205 Automatic Execution
 13:17:25 - 06-Feb-26
Unknown* 400 $3.205 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 60 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 30 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 200 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 40 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 581 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 89 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Unknown* 400 $3.205 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 1,457 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 2,900 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 863 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 139 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 105 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 98 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 98 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 200 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Sell* 2,900 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Sell* 100 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Sell* 81 $3.21 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 81 $3.21 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 219 $3.21 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 81 $3.21 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 100 $3.205 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 100 $3.21 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 91 $3.21 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 122 $3.215 Automatic Execution
 12:54:32 - 06-Feb-26
Unknown* 100 $3.215 Automatic Execution
 12:54:32 - 06-Feb-26
Unknown* 100 $3.215 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 70 $3.21 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 74 $3.21 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 300 $3.21 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
 12:52:18 - 06-Feb-26
Unknown* 100 $3.205 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 5 $3.195 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 5 $3.20 Automatic Execution
 12:23:01 - 06-Feb-26
Sell* 5 $3.195 Automatic Execution
 12:22:13 - 06-Feb-26
Sell* 100 $3.195 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 150 $3.195 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 1 $3.20 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 100 $3.20 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 30 $3.20 Automatic Execution
 12:16:50 - 06-Feb-26
Unknown* 100 $3.205 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 200 $3.20 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 1 $3.20 Automatic Execution
 11:53:42 - 06-Feb-26
Unknown* 100 $3.19 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 100 $3.19 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 213 $3.18 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 800 $3.18 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 400 $3.18 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 112 $3.18 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 100 $3.18 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 11 $3.18 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 417 $3.18 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 2 $3.18 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 1,999 $3.18 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 84 $3.18 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 55 $3.17 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 1,987 $3.17 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 100 $3.17 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 100 $3.17 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 13 $3.17 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 1 $3.17 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 1 $3.165 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 600 $3.16 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 17 $3.16 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 200 $3.16 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $3.16 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 4,000 $3.16 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 456 $3.16 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $3.16 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 270 $3.16 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 600 $3.16 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 200 $3.16 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $3.16 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 2,926 $3.16 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 200 $3.13 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 100 $3.155 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $3.12 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 122 $3.15 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 3,900 $3.12 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 60 $3.15 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 17 $3.12 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 1,000 $3.15 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $3.12 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $3.15 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 200 $3.12 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $3.15 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 762 $3.115 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 200 $3.15 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 300 $3.12 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 100 $3.15 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $3.11 Automatic Execution
 11:18:47 - 06-Feb-26
Unknown* 800 $3.145 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $3.11 Automatic Execution
 11:18:47 - 06-Feb-26
Unknown* 100 $3.145 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $3.11 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 130 $3.14 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 74 $3.11 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 400 $3.14 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 160 $3.11 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 100 $3.14 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 200 $3.11 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 30 $3.14 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 126 $3.11 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 200 $3.14 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 126 $3.11 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 200 $3.14 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $3.11 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 50 $3.145 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 200 $3.11 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 250 $3.145 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 200 $3.11 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 200 $3.14 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $3.11 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 200 $3.145 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 200 $3.11 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 200 $3.145 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $3.11 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 200 $3.145 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $3.11 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 200 $3.145 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 200 $3.11 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 200 $3.145 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 200 $3.11 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 200 $3.145 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 200 $3.115 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 200 $3.145 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 200 $3.115 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 200 $3.145 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 200 $3.115 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 200 $3.145 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 200 $3.115 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 200 $3.145 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 400 $3.12 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 200 $3.145 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 70 $3.12 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 40 $3.15 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 70 $3.12 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 15 $3.15 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 10 $3.12 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1,319 $3.15 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 60 $3.12 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $3.155 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 200 $3.125 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 1,100 $3.07 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $3.07 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 200 $3.07 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 200 $3.075 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 300 $3.075 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 495 $3.075 Automatic Execution
 10:46:39 - 06-Feb-26
Unknown* 389 $3.075 Automatic Execution
 10:46:39 - 06-Feb-26
Unknown* 1,120 $3.075 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 100 $3.07 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 300 $3.07 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 3,621 $3.07 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 3,499 $3.07 Automatic Execution
 10:46:37 - 06-Feb-26
Unknown* 100 $3.065 Automatic Execution
 10:46:18 - 06-Feb-26
Unknown* 100 $3.065 Automatic Execution
 10:46:13 - 06-Feb-26
Unknown* 128 $3.065 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $2.99 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 94 $3.00 Automatic Execution
 10:26:21 - 06-Feb-26
Unknown* 160 $2.995 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 12 $3.00 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 11 $3.00 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 71 $3.00 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 54 $2.985 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 87 $2.985 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 161 $2.985 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 21 $2.975 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 70 $2.97 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 730 $2.97 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 19 $2.98 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $2.98 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $2.98 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 175 $2.98 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 400 $2.98 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 26 $2.98 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 124 $2.98 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 26 $2.98 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $2.98 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 100 $2.955 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 200 $2.955 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 200 $2.955 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 100 $2.95 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 500 $2.94 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 15 $2.94 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 14 $2.94 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 500 $2.94 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 97 $2.93 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 3 $2.93 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 12 $2.93 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 1 $2.93 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 200 $2.94 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 200 $2.94 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 200 $2.94 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 200 $2.94 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 200 $2.94 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $2.945 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 200 $2.945 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 200 $2.945 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 18 $2.95 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $2.96 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $2.99 Ordinary
 09:27:31 - 06-Feb-26
Buy* 1 $2.99 Ordinary
 09:27:31 - 06-Feb-26
Buy* 10 $2.95 Ordinary
 09:06:10 - 06-Feb-26
Buy* 5 $2.94 Ordinary
 09:06:10 - 06-Feb-26
Unknown* 394 $2.92 Ordinary
 09:06:10 - 06-Feb-26
Sell* 5 $2.93 Ordinary
 09:06:10 - 06-Feb-26
Sell* 10 $2.95 Ordinary
 09:06:10 - 06-Feb-26
Sell* 290 $2.96 Ordinary
 09:06:10 - 06-Feb-26
Sell* 10 $2.96 Ordinary
 09:06:10 - 06-Feb-26
Buy* 138 $2.96 Ordinary
 09:06:10 - 06-Feb-26
Buy* 5 $2.96 Ordinary
 09:06:10 - 06-Feb-26
Sell* 14 $2.96 Ordinary
 09:06:10 - 06-Feb-26
Sell* 5 $2.96 Ordinary
 09:06:10 - 06-Feb-26
Sell* 76 $2.96 Ordinary
 09:06:10 - 06-Feb-26
Sell* 68 $2.96 Ordinary
 09:06:10 - 06-Feb-26
Sell* 28 $2.96 Ordinary
 09:06:10 - 06-Feb-26
Sell* 10 $2.96 Ordinary
 09:06:10 - 06-Feb-26
Sell* 13 $2.96 Ordinary
 09:06:10 - 06-Feb-26
Sell* 76 $2.96 Ordinary
 09:06:10 - 06-Feb-26
Buy* 110 $2.97 Ordinary
 09:06:10 - 06-Feb-26
Buy* 10 $2.97 Ordinary
 09:06:10 - 06-Feb-26
Buy* 10 $2.97 Ordinary
 09:06:10 - 06-Feb-26
Buy* 10 $2.97 Ordinary
 09:06:10 - 06-Feb-26
Buy* 10 $2.97 Ordinary
 09:06:10 - 06-Feb-26
Sell* 1 $2.96 Ordinary
 09:06:10 - 06-Feb-26
Sell* 500 $2.96 Ordinary
 09:06:10 - 06-Feb-26
Sell* 4 $2.97 Ordinary
 09:06:10 - 06-Feb-26
Sell* 89 $2.98 Ordinary
 07:44:30 - 06-Feb-26
Sell* 400 $2.955 Ordinary
 07:30:43 - 06-Feb-26
Buy* 6 $2.95 Ordinary
 07:12:25 - 06-Feb-26
Buy* 9 $2.95 Ordinary
 07:10:16 - 06-Feb-26
Buy* 461 $2.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 38 $2.92 Ordinary
 04:47:30 - 06-Feb-26
Sell* 116 $2.92 Ordinary
 04:34:55 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53