Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evogene Ltd (EVGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 $0.372 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 800 $0.38 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 100 $0.38 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 100 $0.3805 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 300 $0.38 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 51 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 164 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 164 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 1,315 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 6 $0.3794 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 6 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 50 $0.37 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $0.3743 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 758 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 164 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 164 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 164 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 300 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 300 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $0.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 200 $0.395 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 100 $0.395 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 5 $0.3889 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $0.3898 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 100 $0.3891 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 100 $0.3891 Automatic Execution
 10:46:59 - 28-Sep-26
Sell* 100 $0.3891 Automatic Execution
 10:46:59 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37