Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evogene Ltd (EVGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 $0.5035 Ordinary
 17:24:05 - 10-Jul-26
Sell* 200 $0.502 Ordinary
 16:26:11 - 10-Jul-26
Buy* 100 $0.5132 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 700 $0.513 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1,000 $0.513 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $0.5109 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $0.511 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $0.5116 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $0.5064 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $0.5064 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $0.507 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $0.505 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 250 $0.5097 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $0.515 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $0.515 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $0.515 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $0.515 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $0.515 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $0.515 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $0.515 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $0.515 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $0.52 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 100 $0.52 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $0.52 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $0.52 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 239 $0.5176 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 100 $0.52 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 100 $0.52 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 100 $0.52 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 100 $0.52 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $0.52 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $0.52 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $0.52 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $0.52 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 30 $0.5192 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 100 $0.5214 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 100 $0.5214 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 1,000 $0.52 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 200 $0.5176 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 200 $0.5176 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 361 $0.5176 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 10 $0.5225 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 200 $0.525 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 200 $0.525 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 200 $0.5252 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 200 $0.5251 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 183 $0.5244 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 200 $0.5238 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 200 $0.5225 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 100 $0.5285 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $0.5285 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $0.5302 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 100 $0.5302 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 200 $0.5285 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 100 $0.53 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 100 $0.53 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 100 $0.53 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 100 $0.53 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 100 $0.52 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 1 $0.52 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 1 $0.5176 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 10 $0.5109 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 42 $0.51 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $0.51 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 400 $0.51 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $0.51 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $0.51 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 1,000 $0.503 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 100 $0.5015 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 100 $0.5015 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $0.5015 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $0.5002 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 100 $0.5005 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 500 $0.5002 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 500 $0.5002 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 100 $0.5002 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $0.5002 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 100 $0.5005 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 100 $0.5004 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 100 $0.5004 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $0.5004 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 100 $0.5004 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 100 $0.5004 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 100 $0.5004 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 100 $0.5004 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 100 $0.5005 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 100 $0.5005 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 100 $0.5005 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 100 $0.5005 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 100 $0.5008 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 100 $0.5008 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 100 $0.5008 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 100 $0.5008 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $0.5008 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 100 $0.5008 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 100 $0.5008 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 100 $0.5008 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 100 $0.5008 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 100 $0.5008 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 100 $0.5008 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 100 $0.5008 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 100 $0.5008 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 100 $0.5008 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 100 $0.5008 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 100 $0.5008 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 100 $0.5008 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 100 $0.5008 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 100 $0.5008 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 100 $0.5008 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 100 $0.5003 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 100 $0.5003 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 2,500 $0.50 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $0.5003 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 500 $0.50 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 500 $0.50 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 500 $0.50 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 500 $0.50 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 500 $0.50 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 500 $0.50 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 500 $0.50 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 500 $0.50 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 500 $0.50 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 500 $0.50 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 500 $0.50 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 500 $0.50 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 500 $0.50 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 500 $0.50 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $0.5003 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $0.5001 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 100 $0.5001 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 100 $0.5001 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 100 $0.5001 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 100 $0.5001 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 100 $0.5001 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $0.5001 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 100 $0.5001 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 100 $0.5001 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 100 $0.50 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 15 $0.5015 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 100 $0.5014 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 100 $0.50 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 100 $0.5017 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 100 $0.5017 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 100 $0.5019 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 100 $0.5019 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 71 $0.5025 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $0.5024 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 300 $0.503 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 100 $0.5029 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 100 $0.5029 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 100 $0.5029 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 100 $0.5029 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 100 $0.5029 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 100 $0.5026 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 100 $0.5029 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 100 $0.5029 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 100 $0.5029 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 100 $0.5029 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 100 $0.5024 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 100 $0.5025 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $0.5029 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 100 $0.5029 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $0.5029 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $0.5029 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 100 $0.5029 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $0.5029 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $0.5029 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $0.5019 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 100 $0.5019 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $0.5019 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 100 $0.5009 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 100 $0.5009 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 100 $0.5009 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $0.5009 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 100 $0.5009 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 100 $0.5009 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 100 $0.5009 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 100 $0.5009 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 100 $0.5009 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 100 $0.5009 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 100 $0.5009 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $0.5009 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 100 $0.5009 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 100 $0.5009 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 100 $0.5009 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 100 $0.5009 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 100 $0.5009 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 100 $0.5009 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 100 $0.5009 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 100 $0.501 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 100 $0.50 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 100 $0.50 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 100 $0.50 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $0.50 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $0.50 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $0.50 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $0.50 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $0.50 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $0.50 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 100 $0.50 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 100 $0.50 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 100 $0.50 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 100 $0.50 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 100 $0.50 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 100 $0.50 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 4,500 $0.50 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 9 $0.5006 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 100 $0.5006 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 100 $0.5006 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 100 $0.5006 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 200 $0.5026 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 100 $0.504 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 100 $0.5063 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 51 $0.5001 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 100 $0.5005 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 49 $0.5001 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 100 $0.5003 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 500 $0.502 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 500 $0.502 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 194 $0.502 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 106 $0.502 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 300 $0.502 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 300 $0.502 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 300 $0.502 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 300 $0.502 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 300 $0.502 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 300 $0.502 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 300 $0.502 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 300 $0.502 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 300 $0.502 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 258 $0.502 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 300 $0.502 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 300 $0.502 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 200 $0.502 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 200 $0.502 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 200 $0.502 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 200 $0.502 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 200 $0.502 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 200 $0.502 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 100 $0.502 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 100 $0.50 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 100 $0.5048 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 100 $0.5048 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 1,000 $0.5019 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 1,000 $0.5019 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 100 $0.5075 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $0.5075 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 500 $0.5071 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 500 $0.5069 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 200 $0.506 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 1,000 $0.5032 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 500 $0.5009 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 4,000 $0.499 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 1,000 $0.5007 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 1,000 $0.5007 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 98 $0.4835 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 100 $0.4837 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 100 $0.484 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 100 $0.4837 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 100 $0.4841 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 2,000 $0.4978 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 89 $0.4902 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $0.4902 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $0.4905 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $0.4963 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1 $0.5053 Ordinary
 09:28:12 - 10-Jul-26
Buy* 19 $0.495 Ordinary
 08:45:10 - 10-Jul-26
Sell* 2 $0.483 Ordinary
 08:44:49 - 10-Jul-26
Sell* 1 $0.4823 Ordinary
 08:36:13 - 10-Jul-26
Sell* 99 $0.4823 Ordinary
 08:36:13 - 10-Jul-26
Sell* 301 $0.4823 Ordinary
 08:36:13 - 10-Jul-26
Sell* 299 $0.4823 Ordinary
 08:36:13 - 10-Jul-26
Sell* 100 $0.4823 Ordinary
 08:35:36 - 10-Jul-26
Sell* 1 $0.4823 Ordinary
 08:35:36 - 10-Jul-26
Sell* 1 $0.491 Ordinary
 08:26:09 - 10-Jul-26
Sell* 5 $0.5007 Ordinary
 07:41:38 - 10-Jul-26
Sell* 1 $0.5007 Ordinary
 07:41:38 - 10-Jul-26
Buy* 324 $0.50 Ordinary
 07:24:19 - 10-Jul-26
Buy* 100 $0.4995 Ordinary
 07:22:37 - 10-Jul-26
Buy* 100 $0.4995 Ordinary
 07:22:37 - 10-Jul-26
Sell* 5,753 $0.4862 Ordinary
 07:05:10 - 10-Jul-26
Sell* 1,900 $0.4862 Ordinary
 07:05:10 - 10-Jul-26
Sell* 25 $0.4862 Ordinary
 07:04:00 - 10-Jul-26
Buy* 235 $0.481 Ordinary
 06:14:42 - 10-Jul-26
Buy* 169 $0.4758 Ordinary
 06:09:28 - 10-Jul-26
Buy* 300 $0.4758 Ordinary
 06:09:28 - 10-Jul-26
Sell* 259 $0.4815 Ordinary
 05:52:39 - 10-Jul-26
Sell* 38 $0.4718 Ordinary
 05:09:56 - 10-Jul-26
Sell* 165 $0.4717 Ordinary
 04:59:29 - 10-Jul-26
Buy* 54 $0.4733 Ordinary
 04:58:19 - 10-Jul-26
Buy* 1,900 $0.4733 Ordinary
 04:58:18 - 10-Jul-26
Buy* 100 $0.4736 Ordinary
 04:47:22 - 10-Jul-26
Buy* 900 $0.4736 Ordinary
 04:47:19 - 10-Jul-26
Sell* 2,000 $0.4738 Ordinary
 04:47:09 - 10-Jul-26
Buy* 179 $0.4736 Ordinary
 04:42:45 - 10-Jul-26
Sell* 500 $0.475 Ordinary
 04:42:45 - 10-Jul-26
Sell* 321 $0.475 Ordinary
 04:42:45 - 10-Jul-26
Sell* 1,000 $0.475 Ordinary
 04:41:16 - 10-Jul-26
Sell* 979 $0.475 Ordinary
 04:37:49 - 10-Jul-26
Sell* 700 $0.475 Ordinary
 04:36:33 - 10-Jul-26
Sell* 200 $0.474 Ordinary
 04:36:33 - 10-Jul-26
Sell* 68 $0.4736 Ordinary
 04:29:23 - 10-Jul-26
Sell* 500 $0.4746 Ordinary
 04:29:23 - 10-Jul-26
Sell* 256 $0.4736 Ordinary
 04:27:36 - 10-Jul-26
Sell* 2,244 $0.4737 Ordinary
 04:27:36 - 10-Jul-26
Sell* 100 $0.4738 Ordinary
 04:27:36 - 10-Jul-26
Sell* 4,400 $0.4738 Ordinary
 04:27:36 - 10-Jul-26
Sell* 400 $0.4738 Ordinary
 04:20:22 - 10-Jul-26
Sell* 200 $0.4738 Ordinary
 04:20:22 - 10-Jul-26
Sell* 200 $0.478 Ordinary
 04:20:22 - 10-Jul-26
Buy* 141 $0.4871 Ordinary
 04:17:50 - 10-Jul-26
Sell* 121 $0.4743 Ordinary
 04:12:18 - 10-Jul-26
Buy* 21 $0.4846 Ordinary
 04:05:51 - 10-Jul-26
Buy* 21 $0.4845 Ordinary
 04:05:51 - 10-Jul-26
Buy* 21 $0.4845 Ordinary
 04:05:51 - 10-Jul-26
Buy* 21 $0.4845 Ordinary
 04:05:51 - 10-Jul-26
Sell* 241 $0.478 Ordinary
 04:04:02 - 10-Jul-26
Sell* 200 $0.50 Ordinary
 04:00:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84