| Price | $0.5035 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.515 |
| Sell | $0.4979 |
| Last Trade: | Sell 41.00 at $0.5035 |
| Day's Volume: | 187,802 |
| Last Close: | $0.512 |
| Open: | $0.4963 |
| ISIN: | IL0011050551 |
| Day's Range | $0.4804 - $0.5302 |
| 52wk Range: | $0.3753 - $1.50 |
| Market Capitalisation: | $11.72m |
| VWAP: | $0.499379 |
| Shares in Issue: | 8.72m |
Evogene Ltd (EVGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $0.5035 | Ordinary |
17:24:05 - 10-Jul-26 |
| Sell* | 200 | $0.502 | Ordinary |
16:26:11 - 10-Jul-26 |
| Buy* | 100 | $0.5132 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 700 | $0.513 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 1,000 | $0.513 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 100 | $0.5109 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 100 | $0.511 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 100 | $0.5116 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 100 | $0.5064 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 100 | $0.5064 | Automatic Execution |
15:51:19 - 10-Jul-26 |
