| Price | $0.3842 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -7.22% |
| Buy | $0.4031 |
| Sell | $0.2916 |
| Last Trade: | Sell 104.00 at $0.372 |
| Day's Volume: | 16,237 |
| Last Close: | $0.38 |
| Open: | $0.40 |
| ISIN: | IL0011050551 |
| Day's Range | $0.3521 - $0.40 |
| 52wk Range: | $0.3521 - $1.50 |
| Market Capitalisation: | $11.89m |
| VWAP: | $0.379625 |
| Shares in Issue: | 8.72m |
Evogene Ltd (EVGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | $0.372 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 800 | $0.38 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 100 | $0.38 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 100 | $0.3805 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 300 | $0.38 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 51 | $0.38 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 164 | $0.38 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 100 | $0.38 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 100 | $0.38 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 164 | $0.38 | Automatic Execution |
14:53:04 - 28-Sep-26 |
