Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evogene Ltd (EVGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 423 $1.34 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 81 $1.35 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 300 $1.35 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 31 $1.35 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 10 $1.35 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 25 $1.35 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 54 $1.36 Automatic Execution
15:26:53 - 18-Jul-25
Buy* 62 $1.36 Automatic Execution
15:26:53 - 18-Jul-25
Sell* 5 $1.325 Automatic Execution
11:21:11 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48