| Price | $1.34 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.75% |
| Buy | $1.37 |
| Sell | $1.26 |
| Buy / Sell EVGN Shares | |
| Last Trade: | Sell 423.00 at $1.34 |
| Day's Volume: | 1,792 |
| Last Close: | $1.32 |
| Open: | $1.35 |
| ISIN: | IL0011050551 |
| Day's Range | $1.34 - $1.35 |
| 52wk Range: | $1.07 - $3.33 |
| Market Capitalisation: | $36.96m |
| VWAP: | $1.34713 |
| Shares in Issue: | 8.71m |
Evogene Ltd (EVGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 423 | $1.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 81 | $1.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 300 | $1.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 31 | $1.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $1.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 25 | $1.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 54 | $1.36 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 62 | $1.36 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 5 | $1.325 | Automatic Execution |
11:21:11 - 18-Jul-25 |
