Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evogene Ltd. (EVGN.US) Share Price

Price $1.09 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $1.17
Sell $1.05
Last Trade: -
Day's Volume: 0
Last Close: $1.08
Open: $1.09
ISIN: IL0011050551
Day's Range $1.09 - $1.09
52wk Range: $1.01 - $3.33
Market Capitalisation: $31.06m
VWAP: $0.00
Shares in Issue: 8.72m

Evogene Ltd. (EVGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evogene Ltd. trades

Evogene Ltd. (EVGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.09 1.09 1.09 1.08 0
11th Dec 2025 (Thu) 1.09 1.09 1.09 1.09 1,121
10th Dec 2025 (Wed) 1.08 1.09 1.08 1.10 275
9th Dec 2025 (Tue) 1.13 1.135 1.11 1.09 4,024
8th Dec 2025 (Mon) 1.15 1.15 1.15 1.15 105
5th Dec 2025 (Fri) 1.11 1.12 1.11 1.11 100
4th Dec 2025 (Thu) 1.09 1.09 1.09 1.10 1,263
3rd Dec 2025 (Wed) 1.075 1.08 1.03 1.06 5,833
2nd Dec 2025 (Tue) 1.05 1.06 1.045 1.055 1,104
1st Dec 2025 (Mon) 1.04 1.05 1.02 1.03 9,298
28th Nov 2025 (Fri) 1.095 1.10 1.05 1.06 2,921
27th Nov 2025 (Thu) 1.13 1.13 1.12 1.135 1,280
26th Nov 2025 (Wed) 1.13 1.13 1.12 1.135 1,280
25th Nov 2025 (Tue) 1.12 1.12 1.11 1.10 1,219
24th Nov 2025 (Mon) 1.11 1.25 1.11 1.15 1,584
21st Nov 2025 (Fri) 1.10 1.11 1.10 1.13 1,300
20th Nov 2025 (Thu) 1.17 1.17 1.17 1.17 252
19th Nov 2025 (Wed) 1.17 1.17 1.15 1.17 6,103
18th Nov 2025 (Tue) 1.17 1.18 1.17 1.17 870
17th Nov 2025 (Mon) 1.21 1.21 1.21 1.20 205
14th Nov 2025 (Fri) 1.16 1.22 1.16 1.21 906
See more Evogene Ltd. price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered