| Price | $1.10 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.13 |
| Sell | $1.00 |
| Last Trade: | Unknown 100.00 at $1.125 |
| Day's Volume: | 9,613 |
| Last Close: | $1.08 |
| Open: | $1.04 |
| ISIN: | IL0011050551 |
| Day's Range | $1.04 - $1.145 |
| 52wk Range: | $0.93 - $3.33 |
| Market Capitalisation: | $28.53m |
| VWAP: | $1.103204 |
| Shares in Issue: | 8.72m |
Evogene Ltd (EVGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.125 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $1.15 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 8 | $1.15 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 1 | $1.15 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 6 | $1.13 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 1 | $1.14 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 3 | $1.14 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 4 | $1.14 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 28 | $1.12 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 4 | $1.11 | Automatic Execution |
11:50:54 - 06-Feb-26 |
