Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evogene Ltd (EVGN.US) Share Price

Price $1.183 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $1.30
Sell $1.16
Last Trade: -
Day's Volume: 0
Last Close: $1.183
Open: $1.21
ISIN: IL0011050551
Day's Range $0.00 - $0.00
52wk Range: $1.07 - $3.33
Market Capitalisation: $34.87m
VWAP: $0.00
Shares in Issue: 8.71m

Evogene Ltd (EVGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evogene Ltd trades

Evogene Ltd (EVGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.21 1.21 1.18 1.183 3,721
18th Sep 2025 (Thu) 1.195 1.23 1.195 1.223 3,600
17th Sep 2025 (Wed) 1.205 1.25 1.20 1.205 1,782
16th Sep 2025 (Tue) 1.22 1.22 1.20 1.20 5,120
15th Sep 2025 (Mon) 1.22 1.24 1.21 1.2363 2,121
12th Sep 2025 (Fri) 1.24 1.26 1.24 1.27 221
11th Sep 2025 (Thu) 1.26 1.27 1.23 1.24 1,266
10th Sep 2025 (Wed) 1.26 1.30 1.25 1.283 5,901
9th Sep 2025 (Tue) 1.255 1.26 1.25 1.243 1,187
8th Sep 2025 (Mon) 1.23 1.25 1.22 1.27 7,840
5th Sep 2025 (Fri) 1.22 1.22 1.21 1.203 2,100
4th Sep 2025 (Thu) 1.20 1.20 1.16 1.20 1,309
3rd Sep 2025 (Wed) 1.30 1.30 1.24 1.243 7,399
2nd Sep 2025 (Tue) 1.24 1.24 1.23 1.23 5,879
1st Sep 2025 (Mon) 1.29 1.29 1.25 1.25 2,145
29th Aug 2025 (Fri) 1.29 1.29 1.25 1.25 2,145
28th Aug 2025 (Thu) 1.31 1.31 1.28 1.293 3,210
27th Aug 2025 (Wed) 1.30 1.31 1.30 1.31 5,201
26th Aug 2025 (Tue) 1.29 1.31 1.29 1.31 1,839
25th Aug 2025 (Mon) 1.325 1.325 1.27 1.27 7,319
22nd Aug 2025 (Fri) 1.31 1.31 1.30 1.305 642
See more Evogene Ltd price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered