Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evogene Ltd (EVGN.US) Share Price

Price $0.7838 on 03-04-2026 at 22:47:27
Change $-0.03 -3.83%
Buy $0.9598
Sell $0.77
Last Trade: -
Day's Volume: 3,213
Last Close: $0.7838
Open: $0.7729
ISIN: IL0011050551
Day's Range $0.7729 - $0.79
52wk Range: $0.73 - $2.42
Market Capitalisation: $21.79m
VWAP: $0.781611
Shares in Issue: 8.72m

Evogene Ltd (EVGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evogene Ltd trades

Evogene Ltd (EVGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7729 0.79 0.7729 0.7838 3,213
2nd Apr 2026 (Thu) 0.7729 0.79 0.7729 0.7838 3,213
1st Apr 2026 (Wed) 0.7818 0.8092 0.7811 0.809 1,788
31st Mar 2026 (Tue) 0.7609 0.7686 0.76 0.77 2,663
30th Mar 2026 (Mon) 0.79 0.79 0.725 0.7348 5,405
27th Mar 2026 (Fri) 0.814 0.9048 0.7972 0.8185 18,395
26th Mar 2026 (Thu) 0.8513 0.8514 0.7943 0.82 3,533
25th Mar 2026 (Wed) 0.8854 0.8854 0.8186 0.8478 14,034
24th Mar 2026 (Tue) 0.9353 0.9353 0.8403 0.8822 30,838
23rd Mar 2026 (Mon) 0.8949 0.97 0.8839 0.9347 87,758
20th Mar 2026 (Fri) 0.8792 0.8792 0.8192 0.846 8,072
19th Mar 2026 (Thu) 0.8478 0.8478 0.8302 0.8468 2,787
18th Mar 2026 (Wed) 0.8498 0.8498 0.8264 0.8479 5,675
17th Mar 2026 (Tue) 0.8011 0.905 0.8011 0.8721 65,702
16th Mar 2026 (Mon) 0.8247 0.8249 0.7821 0.7912 6,993
13th Mar 2026 (Fri) 0.80 0.8397 0.7699 0.7974 8,964
12th Mar 2026 (Thu) 0.7551 0.849 0.7423 0.809 17,957
11th Mar 2026 (Wed) 0.7556 0.7556 0.7301 0.7509 3,940
10th Mar 2026 (Tue) 0.7621 0.7929 0.7602 0.7901 1,500
9th Mar 2026 (Mon) 0.7572 0.7649 0.751 0.7649 3,790
6th Mar 2026 (Fri) 0.761 0.7622 0.7529 0.7677 6,409
See more Evogene Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered