Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Sho (EVG.US) Share Price

Price $10.775 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $10.95
Sell $10.70
Last Trade: Sell 100.00 at $10.76
Day's Volume: 662
Last Close: $10.75
Open: $10.80
ISIN: US27828V1044
Day's Range $10.76 - $10.80
52wk Range: $10.40 - $11.45
Market Capitalisation: $145.60m
VWAP: $10.77057
Shares in Issue: 13.46m

Eaton Vance Sho (EVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.76 Automatic Execution
11:21:10 - 10-Jul-26
See more Eaton Vance Sho trades

Eaton Vance Sho (EVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.80 10.80 10.76 10.75 662
9th Jul 2026 (Thu) 10.78 10.81 10.78 10.78 2,219
8th Jul 2026 (Wed) 10.84 10.84 10.74 10.77 1,430
7th Jul 2026 (Tue) 10.78 10.82 10.78 10.82 4,599
6th Jul 2026 (Mon) 10.83 10.85 10.78 10.774 2,645
3rd Jul 2026 (Fri) 10.82 10.82 10.79 10.79 0
2nd Jul 2026 (Thu) 10.82 10.82 10.74 10.79 2,359
1st Jul 2026 (Wed) 10.76 10.79 10.73 10.76 4,629
30th Jun 2026 (Tue) 10.76 10.79 10.76 10.78 1,779
29th Jun 2026 (Mon) 10.67 10.76 10.67 10.77 1,130
26th Jun 2026 (Fri) 10.73 10.73 10.69 10.69 960
25th Jun 2026 (Thu) 10.70 10.71 10.70 10.70 410
24th Jun 2026 (Wed) 10.71 10.72 10.68 10.70 1,788
23rd Jun 2026 (Tue) 10.75 10.795 10.69 10.75 1,384
22nd Jun 2026 (Mon) 10.70 10.77 10.68 10.70 4,709
19th Jun 2026 (Fri) 10.70 10.70 10.70 10.76 362
18th Jun 2026 (Thu) 10.70 10.70 10.70 10.76 362
17th Jun 2026 (Wed) 10.66 10.69 10.64 10.67 1,221
16th Jun 2026 (Tue) 10.66 10.81 10.66 10.75 2,890
15th Jun 2026 (Mon) 10.67 10.67 10.67 10.67 131
12th Jun 2026 (Fri) 10.67 10.72 10.67 10.74 501
11th Jun 2026 (Thu) 10.62 10.72 10.62 10.72 10
See more Eaton Vance Sho price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered