| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.82 | 9.91 | 9.82 | 9.89 | 1,453 |
| 25th Sep 2026 (Fri) | 9.96 | 10.00 | 9.96 | 9.98 | 1,100 |
| 24th Sep 2026 (Thu) | 9.92 | 9.96 | 9.92 | 9.93 | 1,196 |
| 23rd Sep 2026 (Wed) | 10.09 | 10.09 | 10.07 | 10.02 | 638 |
| 22nd Sep 2026 (Tue) | 10.20 | 10.20 | 10.19 | 10.17 | 964 |
| 21st Sep 2026 (Mon) | 10.21 | 10.23 | 10.11 | 10.19 | 1,518 |
| 18th Sep 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 726 |
| 17th Sep 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.28 | 155 |
| 16th Sep 2026 (Wed) | 10.24 | 10.24 | 10.24 | 10.21 | 285 |
| 15th Sep 2026 (Tue) | 10.25 | 10.25 | 10.22 | 10.24 | 388 |
| 14th Sep 2026 (Mon) | 10.35 | 10.35 | 10.30 | 10.34 | 661 |
| 11th Sep 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.41 | 361 |
| 10th Sep 2026 (Thu) | 10.47 | 10.48 | 10.47 | 10.47 | 511 |
| 9th Sep 2026 (Wed) | 10.53 | 10.56 | 10.50 | 10.53 | 3,935 |
| 8th Sep 2026 (Tue) | 10.50 | 10.54 | 10.50 | 10.56 | 114 |
| 7th Sep 2026 (Mon) | 10.65 | 10.65 | 10.55 | 10.579 | 3,294 |
| 4th Sep 2026 (Fri) | 10.65 | 10.65 | 10.55 | 10.579 | 3,294 |
| 3rd Sep 2026 (Thu) | 10.61 | 10.63 | 10.60 | 10.60 | 1,021 |
| 2nd Sep 2026 (Wed) | 10.62 | 10.62 | 10.62 | 10.65 | 593 |
| 1st Sep 2026 (Tue) | 10.68 | 10.68 | 10.68 | 10.68 | 114 |
| 31st Aug 2026 (Mon) | 10.82 | 10.82 | 10.72 | 10.72 | 3,739 |
| 28th Aug 2026 (Fri) | 10.67 | 10.81 | 10.67 | 10.75 | 5,372 |
| 27th Aug 2026 (Thu) | 10.68 | 10.68 | 10.62 | 10.62 | 56 |
| 26th Aug 2026 (Wed) | 10.68 | 10.68 | 10.68 | 10.68 | 200 |
| 25th Aug 2026 (Tue) | 10.56 | 10.77 | 10.55 | 10.69 | 5,290 |
| 24th Aug 2026 (Mon) | 10.54 | 10.56 | 10.53 | 10.55 | 452 |
| 21st Aug 2026 (Fri) | 10.58 | 10.58 | 10.56 | 10.56 | 2,887 |
| 20th Aug 2026 (Thu) | 10.59 | 10.59 | 10.53 | 10.55 | 575 |
| 19th Aug 2026 (Wed) | 10.58 | 10.63 | 10.58 | 10.63 | 1,546 |
| 18th Aug 2026 (Tue) | 10.64 | 10.64 | 10.63 | 10.63 | 1,528 |
| 17th Aug 2026 (Mon) | 10.70 | 10.74 | 10.64 | 10.71 | 3,035 |
| 14th Aug 2026 (Fri) | 10.795 | 10.795 | 10.67 | 10.71 | 16,506 |
| 13th Aug 2026 (Thu) | 10.75 | 10.77 | 10.75 | 10.78 | 1,103 |
| 12th Aug 2026 (Wed) | 10.73 | 10.80 | 10.725 | 10.73 | 2,369 |
| 11th Aug 2026 (Tue) | 10.61 | 10.77 | 10.61 | 10.67 | 2,191 |
| 10th Aug 2026 (Mon) | 10.61 | 10.63 | 10.59 | 10.61 | 2,800 |
| 7th Aug 2026 (Fri) | 10.60 | 10.61 | 10.60 | 10.61 | 1,137 |
| 6th Aug 2026 (Thu) | 10.62 | 10.65 | 10.54 | 10.55 | 8,437 |
| 5th Aug 2026 (Wed) | 10.69 | 10.69 | 10.58 | 10.62 | 9,478 |
| 4th Aug 2026 (Tue) | 10.63 | 10.66 | 10.62 | 10.63 | 2,660 |
| 3rd Aug 2026 (Mon) | 10.57 | 10.60 | 10.57 | 10.57 | 2,038 |
| 31st Jul 2026 (Fri) | 10.57 | 10.57 | 10.51 | 10.51 | 2,107 |
| 30th Jul 2026 (Thu) | 10.49 | 10.54 | 10.49 | 10.50 | 407 |
| 29th Jul 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 114 |