| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.67 | 10.67 | 10.63 | 10.71 | 921 |
| 20th May 2026 (Wed) | 10.61 | 10.62 | 10.61 | 10.62 | 1,180 |
| 19th May 2026 (Tue) | 10.57 | 10.58 | 10.57 | 10.56 | 145 |
| 18th May 2026 (Mon) | 10.67 | 10.67 | 10.60 | 10.605 | 2,035 |
| 15th May 2026 (Fri) | 10.73 | 10.73 | 10.73 | 10.68 | 269 |
| 14th May 2026 (Thu) | 10.84 | 10.93 | 10.82 | 10.82 | 675 |
| 13th May 2026 (Wed) | 10.88 | 10.88 | 10.83 | 10.83 | 53 |
| 12th May 2026 (Tue) | 10.88 | 10.88 | 10.84 | 10.84 | 492 |
| 11th May 2026 (Mon) | 10.93 | 10.93 | 10.90 | 10.89 | 2,297 |
| 8th May 2026 (Fri) | 10.90 | 10.915 | 10.89 | 10.91 | 1,359 |
| 7th May 2026 (Thu) | 10.95 | 10.96 | 10.94 | 10.92 | 1,443 |
| 6th May 2026 (Wed) | 10.75 | 11.08 | 10.75 | 10.99 | 7,615 |
| 5th May 2026 (Tue) | 10.74 | 10.74 | 10.74 | 10.75 | 226 |
| 4th May 2026 (Mon) | 10.73 | 10.745 | 10.70 | 10.73 | 2,496 |
| 1st May 2026 (Fri) | 10.69 | 10.75 | 10.69 | 10.74 | 306 |
| 30th Apr 2026 (Thu) | 10.80 | 10.80 | 10.705 | 10.75 | 2,419 |
| 29th Apr 2026 (Wed) | 10.74 | 10.74 | 10.74 | 10.709 | 156 |
| 28th Apr 2026 (Tue) | 10.70 | 10.70 | 10.68 | 10.71 | 614 |
| 27th Apr 2026 (Mon) | 10.74 | 10.74 | 10.74 | 10.73 | 100 |
| 24th Apr 2026 (Fri) | 10.75 | 10.75 | 10.74 | 10.74 | 53 |
| 23rd Apr 2026 (Thu) | 10.75 | 10.75 | 10.69 | 10.70 | 7,120 |
| 22nd Apr 2026 (Wed) | 10.735 | 10.735 | 10.71 | 10.71 | 200 |
| 21st Apr 2026 (Tue) | 10.66 | 10.66 | 10.66 | 10.72 | 0 |
| 20th Apr 2026 (Mon) | 10.72 | 10.74 | 10.72 | 10.77 | 1,519 |
| 17th Apr 2026 (Fri) | 10.81 | 10.81 | 10.77 | 10.74 | 1,756 |
| 16th Apr 2026 (Thu) | 10.77 | 10.79 | 10.77 | 10.77 | 1,095 |
| 15th Apr 2026 (Wed) | 10.85 | 10.85 | 10.80 | 10.80 | 1,112 |
| 14th Apr 2026 (Tue) | 10.855 | 10.93 | 10.855 | 10.92 | 1,673 |
| 13th Apr 2026 (Mon) | 10.77 | 10.80 | 10.77 | 10.77 | 1,420 |
| 10th Apr 2026 (Fri) | 10.72 | 10.72 | 10.70 | 10.72 | 846 |
| 9th Apr 2026 (Thu) | 10.71 | 10.81 | 10.71 | 10.80 | 1,500 |
| 8th Apr 2026 (Wed) | 10.66 | 10.73 | 10.66 | 10.73 | 743 |
| 7th Apr 2026 (Tue) | 10.61 | 10.61 | 10.60 | 10.60 | 652 |
| 6th Apr 2026 (Mon) | 10.73 | 10.73 | 10.60 | 10.62 | 1,047 |
| 3rd Apr 2026 (Fri) | 10.69 | 10.69 | 10.61 | 10.61 | 3 |
| 2nd Apr 2026 (Thu) | 10.69 | 10.69 | 10.61 | 10.61 | 3 |
| 1st Apr 2026 (Wed) | 10.69 | 10.69 | 10.69 | 10.66 | 524 |
| 31st Mar 2026 (Tue) | 10.535 | 10.66 | 10.535 | 10.69 | 210 |
| 30th Mar 2026 (Mon) | 10.425 | 10.465 | 10.41 | 10.44 | 712 |
| 27th Mar 2026 (Fri) | 10.42 | 10.45 | 10.40 | 10.43 | 700 |
| 26th Mar 2026 (Thu) | 10.55 | 10.55 | 10.50 | 10.48 | 301 |
| 25th Mar 2026 (Wed) | 10.61 | 10.61 | 10.61 | 10.60 | 124 |
| 24th Mar 2026 (Tue) | 10.435 | 10.62 | 10.435 | 10.60 | 1,627 |
| 23rd Mar 2026 (Mon) | 10.48 | 10.48 | 10.472 | 10.472 | 20 |