| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.80 | 10.80 | 10.76 | 10.75 | 662 |
| 9th Jul 2026 (Thu) | 10.78 | 10.81 | 10.78 | 10.78 | 2,219 |
| 8th Jul 2026 (Wed) | 10.84 | 10.84 | 10.74 | 10.77 | 1,430 |
| 7th Jul 2026 (Tue) | 10.78 | 10.82 | 10.78 | 10.82 | 4,599 |
| 6th Jul 2026 (Mon) | 10.83 | 10.85 | 10.78 | 10.774 | 2,645 |
| 3rd Jul 2026 (Fri) | 10.82 | 10.82 | 10.79 | 10.79 | 0 |
| 2nd Jul 2026 (Thu) | 10.82 | 10.82 | 10.74 | 10.79 | 2,359 |
| 1st Jul 2026 (Wed) | 10.76 | 10.79 | 10.73 | 10.76 | 4,629 |
| 30th Jun 2026 (Tue) | 10.76 | 10.79 | 10.76 | 10.78 | 1,779 |
| 29th Jun 2026 (Mon) | 10.67 | 10.76 | 10.67 | 10.77 | 1,130 |
| 26th Jun 2026 (Fri) | 10.73 | 10.73 | 10.69 | 10.69 | 960 |
| 25th Jun 2026 (Thu) | 10.70 | 10.71 | 10.70 | 10.70 | 410 |
| 24th Jun 2026 (Wed) | 10.71 | 10.72 | 10.68 | 10.70 | 1,788 |
| 23rd Jun 2026 (Tue) | 10.75 | 10.795 | 10.69 | 10.75 | 1,384 |
| 22nd Jun 2026 (Mon) | 10.70 | 10.77 | 10.68 | 10.70 | 4,709 |
| 19th Jun 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.76 | 362 |
| 18th Jun 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.76 | 362 |
| 17th Jun 2026 (Wed) | 10.66 | 10.69 | 10.64 | 10.67 | 1,221 |
| 16th Jun 2026 (Tue) | 10.66 | 10.81 | 10.66 | 10.75 | 2,890 |
| 15th Jun 2026 (Mon) | 10.67 | 10.67 | 10.67 | 10.67 | 131 |
| 12th Jun 2026 (Fri) | 10.67 | 10.72 | 10.67 | 10.74 | 501 |
| 11th Jun 2026 (Thu) | 10.62 | 10.72 | 10.62 | 10.72 | 10 |
| 10th Jun 2026 (Wed) | 10.62 | 10.71 | 10.62 | 10.71 | 177 |
| 9th Jun 2026 (Tue) | 10.62 | 10.70 | 10.62 | 10.67 | 581 |
| 8th Jun 2026 (Mon) | 10.67 | 10.67 | 10.65 | 10.65 | 0 |
| 5th Jun 2026 (Fri) | 10.67 | 10.67 | 10.67 | 10.64 | 67 |
| 4th Jun 2026 (Thu) | 10.72 | 10.72 | 10.66 | 10.67 | 2,576 |
| 3rd Jun 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.725 | 223 |
| 2nd Jun 2026 (Tue) | 10.84 | 10.84 | 10.79 | 10.79 | 95 |
| 1st Jun 2026 (Mon) | 10.84 | 10.84 | 10.84 | 10.82 | 119 |
| 29th May 2026 (Fri) | 10.80 | 10.96 | 10.80 | 10.91 | 2,746 |
| 28th May 2026 (Thu) | 10.75 | 10.77 | 10.73 | 10.76 | 1,606 |
| 27th May 2026 (Wed) | 10.695 | 10.70 | 10.62 | 10.70 | 1,772 |
| 26th May 2026 (Tue) | 10.67 | 10.69 | 10.67 | 10.69 | 62 |
| 25th May 2026 (Mon) | 10.67 | 10.68 | 10.67 | 10.67 | 700 |
| 22nd May 2026 (Fri) | 10.67 | 10.68 | 10.67 | 10.67 | 700 |
| 21st May 2026 (Thu) | 10.67 | 10.67 | 10.63 | 10.71 | 921 |
| 20th May 2026 (Wed) | 10.61 | 10.62 | 10.61 | 10.62 | 1,180 |
| 19th May 2026 (Tue) | 10.57 | 10.58 | 10.57 | 10.56 | 145 |
| 18th May 2026 (Mon) | 10.67 | 10.67 | 10.60 | 10.605 | 2,035 |
| 15th May 2026 (Fri) | 10.73 | 10.73 | 10.73 | 10.68 | 269 |
| 14th May 2026 (Thu) | 10.84 | 10.93 | 10.82 | 10.82 | 675 |
| 13th May 2026 (Wed) | 10.88 | 10.88 | 10.83 | 10.83 | 53 |
| 12th May 2026 (Tue) | 10.88 | 10.88 | 10.84 | 10.84 | 492 |
| 11th May 2026 (Mon) | 10.93 | 10.93 | 10.90 | 10.89 | 2,297 |