Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Sho (EVG.US) Share Price

Price $10.61 on 03-04-2026 at 22:47:27
Change $-0.05 -0.47%
Buy $10.78
Sell $10.30
Last Trade: -
Day's Volume: 3
Last Close: $10.61
Open: $10.69
ISIN: US27828V1044
Day's Range $0.00 - $0.00
52wk Range: $10.28 - $11.45
Market Capitalisation: $143.45m
VWAP: $10.61
Shares in Issue: 13.46m

Eaton Vance Sho (EVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Sho trades

Eaton Vance Sho (EVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.69 10.69 10.61 10.61 3
2nd Apr 2026 (Thu) 10.69 10.69 10.61 10.61 3
1st Apr 2026 (Wed) 10.69 10.69 10.69 10.66 524
31st Mar 2026 (Tue) 10.535 10.66 10.535 10.69 210
30th Mar 2026 (Mon) 10.425 10.465 10.41 10.44 712
27th Mar 2026 (Fri) 10.42 10.45 10.40 10.43 700
26th Mar 2026 (Thu) 10.55 10.55 10.50 10.48 301
25th Mar 2026 (Wed) 10.61 10.61 10.61 10.60 124
24th Mar 2026 (Tue) 10.435 10.62 10.435 10.60 1,627
23rd Mar 2026 (Mon) 10.48 10.48 10.472 10.472 20
20th Mar 2026 (Fri) 10.48 10.48 10.45 10.47 516
19th Mar 2026 (Thu) 10.59 10.59 10.58 10.55 926
18th Mar 2026 (Wed) 10.67 10.67 10.62 10.65 573
17th Mar 2026 (Tue) 10.625 10.685 10.625 10.69 502
16th Mar 2026 (Mon) 10.64 10.66 10.64 10.62 4
13th Mar 2026 (Fri) 10.635 10.635 10.635 10.64 8
12th Mar 2026 (Thu) 10.76 10.82 10.73 10.71 1,540
11th Mar 2026 (Wed) 10.62 10.85 10.62 10.81 1,638
10th Mar 2026 (Tue) 10.63 10.63 10.61 10.64 600
9th Mar 2026 (Mon) 10.60 10.60 10.545 10.58 1,941
6th Mar 2026 (Fri) 10.77 10.775 10.75 10.71 934
See more Eaton Vance Sho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered