Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Sho (EVG.US) Share Price

Price $11.04 on 06-02-2026 at 22:20:03
Change $0.02 0.18%
Buy $11.19
Sell $10.65
Last Trade: Buy 100.00 at $11.03
Day's Volume: 530
Last Close: $11.06
Open: $11.02
ISIN: US27828V1044
Day's Range $11.02 - $11.04
52wk Range: $10.71 - $11.45
Market Capitalisation: $148.30m
VWAP: $11.03253
Shares in Issue: 13.46m

Eaton Vance Sho (EVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.03 Automatic Execution
13:22:40 - 06-Feb-26
See more Eaton Vance Sho trades

Eaton Vance Sho (EVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.02 11.04 11.02 11.06 530
5th Feb 2026 (Thu) 11.03 11.07 10.99 11.01 700
4th Feb 2026 (Wed) 11.02 11.025 11.01 11.02 1,100
3rd Feb 2026 (Tue) 11.00 11.14 11.00 11.01 3,347
2nd Feb 2026 (Mon) 10.99 10.99 10.97 10.97 2,530
30th Jan 2026 (Fri) 11.005 11.01 11.005 11.00 485
29th Jan 2026 (Thu) 10.94 11.05 10.93 11.02 550
28th Jan 2026 (Wed) 10.95 10.95 10.935 10.97 1,134
27th Jan 2026 (Tue) 10.965 10.98 10.95 10.97 102
26th Jan 2026 (Mon) 10.96 10.96 10.95 10.953 4,461
23rd Jan 2026 (Fri) 10.94 10.96 10.94 10.96 512
22nd Jan 2026 (Thu) 10.98 10.98 10.95 10.94 1,083
21st Jan 2026 (Wed) 10.95 10.97 10.95 10.97 0
20th Jan 2026 (Tue) 10.95 10.95 10.94 10.947 908
19th Jan 2026 (Mon) 10.98 11.00 10.94 10.96 2,077
16th Jan 2026 (Fri) 10.98 11.00 10.94 10.96 2,077
15th Jan 2026 (Thu) 10.965 11.01 10.95 10.98 3,827
14th Jan 2026 (Wed) 10.99 11.03 10.99 10.98 5,476
13th Jan 2026 (Tue) 11.01 11.02 11.01 11.01 272
12th Jan 2026 (Mon) 10.97 11.01 10.97 11.01 879
9th Jan 2026 (Fri) 11.01 11.01 10.98 10.98 1,713
8th Jan 2026 (Thu) 11.02 11.03 11.02 11.01 557
7th Jan 2026 (Wed) 10.99 11.08 10.97 11.08 6,238
See more Eaton Vance Sho price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered