Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Sho (EVG.US) Share Price

Price $11.00 on 18-07-2025 at 21:20:02
Change $0.02 0.18%
Buy $11.42
Sell $10.14
Buy / Sell EVG Shares
Last Trade: -
Day's Volume: 205
Last Close: $11.03
Open: $11.015
ISIN: US27828V1044
Day's Range $11.00 - $11.015
52wk Range: $10.71 - $11.39
Market Capitalisation: $147.79m
VWAP: $11.01488
Shares in Issue: 13.45m

Eaton Vance Sho (EVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Sho trades

Eaton Vance Sho (EVG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.015 11.015 11.00 11.03 205
17th Jul 2025 (Thu) 11.04 11.04 11.02 11.00 710
16th Jul 2025 (Wed) 11.03 11.03 10.96 10.99 2,102
15th Jul 2025 (Tue) 11.08 11.08 11.03 11.05 2,393
14th Jul 2025 (Mon) 11.165 11.18 11.155 11.16 280
11th Jul 2025 (Fri) 11.24 11.24 11.19 11.20 949
10th Jul 2025 (Thu) 11.26 11.26 11.23 11.21 1,294
9th Jul 2025 (Wed) 11.15 11.39 11.15 11.32 5,495
8th Jul 2025 (Tue) 11.11 11.15 11.09 11.12 1,736
7th Jul 2025 (Mon) 11.16 11.16 11.05 11.08 317
4th Jul 2025 (Fri) 11.17 11.17 11.14 11.13 428
3rd Jul 2025 (Thu) 11.17 11.17 11.14 11.13 428
2nd Jul 2025 (Wed) 11.09 11.09 11.09 11.10 779
1st Jul 2025 (Tue) 11.01 11.07 11.01 11.09 99
30th Jun 2025 (Mon) 11.01 11.07 11.01 11.03 1,666
27th Jun 2025 (Fri) 11.01 11.01 10.97 11.01 1,620
26th Jun 2025 (Thu) 10.91 11.11 10.91 10.92 3,766
25th Jun 2025 (Wed) 10.87 10.87 10.86 10.89 1,199
24th Jun 2025 (Tue) 10.825 10.835 10.825 10.81 200
23rd Jun 2025 (Mon) 10.80 10.82 10.80 10.80 200
20th Jun 2025 (Fri) 10.82 10.82 10.79 10.80 2,376
See more Eaton Vance Sho price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered