Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Sho (EVG.US) Share Price

Price $11.28 on 22-09-2025 at 08:00:03
Change $0.00 0%
Buy $11.50
Sell $10.93
Last Trade: -
Day's Volume: 0
Last Close: $11.28
Open: $11.32
ISIN: US27828V1044
Day's Range $0.00 - $0.00
52wk Range: $10.71 - $11.45
Market Capitalisation: $151.69m
VWAP: $0.00
Shares in Issue: 13.45m

Eaton Vance Sho (EVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Sho trades

Eaton Vance Sho (EVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.32 11.32 11.30 11.28 711
18th Sep 2025 (Thu) 11.33 11.33 11.27 11.30 739
17th Sep 2025 (Wed) 11.30 11.30 11.30 11.30 1,011
16th Sep 2025 (Tue) 11.31 11.33 11.31 11.32 223
15th Sep 2025 (Mon) 11.35 11.38 11.32 11.28 2,308
12th Sep 2025 (Fri) 11.44 11.44 11.39 11.40 900
11th Sep 2025 (Thu) 11.44 11.44 11.39 11.39 1,616
10th Sep 2025 (Wed) 11.42 11.43 11.42 11.42 505
9th Sep 2025 (Tue) 11.41 11.41 11.41 11.41 312
8th Sep 2025 (Mon) 11.38 11.38 11.38 11.3898 400
5th Sep 2025 (Fri) 11.33 11.41 11.33 11.40 2,216
4th Sep 2025 (Thu) 11.31 11.31 11.30 11.31 1,100
3rd Sep 2025 (Wed) 11.30 11.31 11.285 11.29 1,136
2nd Sep 2025 (Tue) 11.27 11.27 11.26 11.27 651
1st Sep 2025 (Mon) 11.31 11.31 11.27 11.28 6,197
29th Aug 2025 (Fri) 11.31 11.31 11.27 11.28 6,197
28th Aug 2025 (Thu) 11.32 11.32 11.285 11.29 1,114
27th Aug 2025 (Wed) 11.28 11.285 11.27 11.27 2,395
26th Aug 2025 (Tue) 11.32 11.32 11.27 11.29 2,752
25th Aug 2025 (Mon) 11.25 11.28 11.24 11.27 4,050
22nd Aug 2025 (Fri) 11.225 11.27 11.20 11.24 1,224
See more Eaton Vance Sho price history
FTSE 100 Latest
Value9,222.58
Change5.91

Login to your account

Forgot Password?

Not Registered