Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Sho (EVG.US) Share Price

Price $10.96 on 12-12-2025 at 22:20:02
Change $-0.05 -0.45%
Buy $11.40
Sell $10.88
Last Trade: -
Day's Volume: 1,605
Last Close: $10.96
Open: $10.96
ISIN: US27828V1044
Day's Range $10.96 - $10.96
52wk Range: $10.71 - $11.45
Market Capitalisation: $148.19m
VWAP: $10.96
Shares in Issue: 13.45m

Eaton Vance Sho (EVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Sho trades

Eaton Vance Sho (EVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.96 10.96 10.96 10.96 1,605
11th Dec 2025 (Thu) 11.01 11.025 11.01 11.01 504
10th Dec 2025 (Wed) 10.97 11.02 10.94 11.02 829
9th Dec 2025 (Tue) 10.955 10.97 10.95 10.97 9,566
8th Dec 2025 (Mon) 10.98 11.02 10.93 10.97 2,460
5th Dec 2025 (Fri) 11.09 11.09 10.97 10.98 2,740
4th Dec 2025 (Thu) 11.17 11.19 11.10 11.12 1,793
3rd Dec 2025 (Wed) 11.01 11.05 10.90 11.07 825
2nd Dec 2025 (Tue) 11.08 11.08 11.05 11.08 969
1st Dec 2025 (Mon) 11.07 11.07 11.07 11.0601 945
28th Nov 2025 (Fri) 11.07 11.07 11.05 11.07 0
27th Nov 2025 (Thu) 11.06 11.06 11.02 11.05 1,520
26th Nov 2025 (Wed) 11.06 11.06 11.02 11.05 1,420
25th Nov 2025 (Tue) 11.04 11.09 11.03 11.04 2,059
24th Nov 2025 (Mon) 10.94 11.00 10.88 10.99 1,501
21st Nov 2025 (Fri) 10.97 10.97 10.935 10.94 300
20th Nov 2025 (Thu) 11.00 11.0113 11.00 11.0113 0
19th Nov 2025 (Wed) 11.00 11.00 10.99 11.0113 539
18th Nov 2025 (Tue) 11.035 11.035 10.99 11.01 1,721
17th Nov 2025 (Mon) 11.075 11.17 11.06 11.025 475
14th Nov 2025 (Fri) 11.26 11.30 11.00 11.02 1,069
See more Eaton Vance Sho price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered