Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Sen (EVF.US) Share Price

Price $4.83 on 28-09-2026 at 23:40:02
Change $-0.03 -0.62%
Buy $4.90
Sell $4.81
Last Trade: Buy 31.00 at $4.84
Day's Volume: 1,892
Last Close: $4.85
Open: $4.84
ISIN: US27826S1033
Day's Range $4.83 - $4.84
52wk Range: $4.82 - $5.53
Market Capitalisation: $88.49m
VWAP: $4.838507
Shares in Issue: 18.17m

Eaton Vance Sen (EVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $4.84 Automatic Execution
15:52:08 - 28-Sep-26
See more Eaton Vance Sen trades

Eaton Vance Sen (EVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.84 4.84 4.83 4.85 1,892
25th Sep 2026 (Fri) 4.84 4.87 4.84 4.87 8,918
24th Sep 2026 (Thu) 4.84 4.85 4.82 4.83 3,927
23rd Sep 2026 (Wed) 4.845 4.85 4.845 4.87 730
22nd Sep 2026 (Tue) 4.86 4.86 4.855 4.85 3,289
21st Sep 2026 (Mon) 4.85 4.86 4.85 4.85 2,613
18th Sep 2026 (Fri) 4.86 4.86 4.855 4.85 1,005
17th Sep 2026 (Thu) 4.88 4.88 4.865 4.86 4,983
16th Sep 2026 (Wed) 4.87 4.88 4.86 4.87 7,935
15th Sep 2026 (Tue) 4.87 4.87 4.87 4.87 1,214
14th Sep 2026 (Mon) 4.90 4.90 4.88 4.87 329
11th Sep 2026 (Fri) 4.92 4.92 4.91 4.95 2,547
10th Sep 2026 (Thu) 4.93 4.93 4.915 4.93 4,282
9th Sep 2026 (Wed) 4.94 4.94 4.94 4.94 18
8th Sep 2026 (Tue) 4.94 4.94 4.94 4.94 148
7th Sep 2026 (Mon) 4.95 4.95 4.94 4.94 38
4th Sep 2026 (Fri) 4.95 4.95 4.94 4.94 38
3rd Sep 2026 (Thu) 4.95 4.95 4.95 4.95 710
2nd Sep 2026 (Wed) 4.95 4.97 4.95 4.96 2,010
1st Sep 2026 (Tue) 4.94 4.96 4.94 4.94 763
31st Aug 2026 (Mon) 4.96 4.965 4.95 4.97 7,529
See more Eaton Vance Sen price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered