| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.985 | 4.985 | 4.985 | 4.98 | 413 |
| 9th Jul 2026 (Thu) | 4.98 | 4.99 | 4.98 | 4.98 | 5,348 |
| 8th Jul 2026 (Wed) | 4.99 | 4.99 | 4.97 | 4.98 | 2,016 |
| 7th Jul 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.99 | 186 |
| 6th Jul 2026 (Mon) | 4.99 | 5.00 | 4.99 | 5.00 | 273 |
| 3rd Jul 2026 (Fri) | 4.99 | 4.99 | 4.98 | 4.98 | 0 |
| 2nd Jul 2026 (Thu) | 4.99 | 4.99 | 4.99 | 4.98 | 5,009 |
| 1st Jul 2026 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 4,549 |
| 30th Jun 2026 (Tue) | 4.98 | 4.99 | 4.98 | 4.98 | 2,800 |
| 29th Jun 2026 (Mon) | 4.98 | 4.98 | 4.98 | 4.99 | 183 |
| 26th Jun 2026 (Fri) | 4.98 | 4.98 | 4.97 | 4.98 | 143 |
| 25th Jun 2026 (Thu) | 4.985 | 4.985 | 4.975 | 4.98 | 3,630 |
| 24th Jun 2026 (Wed) | 4.985 | 4.985 | 4.965 | 4.97 | 980 |
| 23rd Jun 2026 (Tue) | 4.975 | 4.99 | 4.95 | 4.98 | 4,353 |
| 22nd Jun 2026 (Mon) | 4.97 | 4.97 | 4.97 | 4.97 | 300 |
| 19th Jun 2026 (Fri) | 4.98 | 4.99 | 4.975 | 4.97 | 822 |
| 18th Jun 2026 (Thu) | 4.98 | 4.99 | 4.975 | 4.97 | 822 |
| 17th Jun 2026 (Wed) | 4.98 | 4.98 | 4.97 | 4.97 | 4,210 |
| 16th Jun 2026 (Tue) | 4.98 | 4.99 | 4.98 | 4.98 | 834 |
| 15th Jun 2026 (Mon) | 4.975 | 4.98 | 4.965 | 4.97 | 615 |
| 12th Jun 2026 (Fri) | 4.955 | 4.97 | 4.955 | 4.96 | 727 |
| 11th Jun 2026 (Thu) | 4.99 | 4.99 | 4.99 | 4.98 | 500 |
| 10th Jun 2026 (Wed) | 4.995 | 4.995 | 4.995 | 4.995 | 0 |
| 9th Jun 2026 (Tue) | 4.995 | 4.995 | 4.99 | 5.00 | 1,100 |
| 8th Jun 2026 (Mon) | 4.98 | 5.00 | 4.97 | 4.98 | 3,410 |
| 5th Jun 2026 (Fri) | 4.97 | 4.975 | 4.97 | 4.96 | 1,326 |
| 4th Jun 2026 (Thu) | 4.98 | 4.98 | 4.975 | 4.975 | 0 |
| 3rd Jun 2026 (Wed) | 4.98 | 4.98 | 4.975 | 4.975 | 2,200 |
| 2nd Jun 2026 (Tue) | 4.99 | 4.99 | 4.99 | 4.98 | 0 |
| 1st Jun 2026 (Mon) | 4.96 | 4.96 | 4.96 | 4.96 | 503 |
| 29th May 2026 (Fri) | 4.98 | 4.98 | 4.97 | 4.97 | 9 |
| 28th May 2026 (Thu) | 4.98 | 4.98 | 4.98 | 4.98 | 4,635 |
| 27th May 2026 (Wed) | 4.98 | 4.98 | 4.98 | 4.98 | 2,970 |
| 26th May 2026 (Tue) | 4.98 | 4.98 | 4.97 | 4.99 | 1,200 |
| 25th May 2026 (Mon) | 4.98 | 4.99 | 4.975 | 4.98 | 3,004 |
| 22nd May 2026 (Fri) | 4.98 | 4.99 | 4.975 | 4.98 | 3,004 |
| 21st May 2026 (Thu) | 4.95 | 4.96 | 4.95 | 4.97 | 2,008 |
| 20th May 2026 (Wed) | 4.955 | 4.98 | 4.95 | 4.965 | 4,021 |
| 19th May 2026 (Tue) | 4.945 | 4.945 | 4.945 | 4.95 | 190 |
| 18th May 2026 (Mon) | 4.95 | 4.95 | 4.94 | 4.95 | 200 |
| 15th May 2026 (Fri) | 4.95 | 4.95 | 4.93 | 4.93 | 874 |
| 14th May 2026 (Thu) | 5.00 | 5.00 | 4.97 | 4.97 | 5,746 |
| 13th May 2026 (Wed) | 4.98 | 4.99 | 4.98 | 4.99 | 3,389 |
| 12th May 2026 (Tue) | 4.99 | 4.99 | 4.97 | 4.98 | 1,977 |
| 11th May 2026 (Mon) | 4.98 | 5.00 | 4.98 | 4.98 | 1,599 |