| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.955 | 4.98 | 4.95 | 4.965 | 4,021 |
| 19th May 2026 (Tue) | 4.945 | 4.945 | 4.945 | 4.95 | 190 |
| 18th May 2026 (Mon) | 4.95 | 4.95 | 4.94 | 4.95 | 200 |
| 15th May 2026 (Fri) | 4.95 | 4.95 | 4.93 | 4.93 | 874 |
| 14th May 2026 (Thu) | 5.00 | 5.00 | 4.97 | 4.97 | 5,746 |
| 13th May 2026 (Wed) | 4.98 | 4.99 | 4.98 | 4.99 | 3,389 |
| 12th May 2026 (Tue) | 4.99 | 4.99 | 4.97 | 4.98 | 1,977 |
| 11th May 2026 (Mon) | 4.98 | 5.00 | 4.98 | 4.98 | 1,599 |
| 8th May 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 641 |
| 7th May 2026 (Thu) | 5.00 | 5.00 | 5.00 | 4.99 | 732 |
| 6th May 2026 (Wed) | 4.99 | 5.01 | 4.99 | 4.99 | 5,204 |
| 5th May 2026 (Tue) | 4.98 | 4.98 | 4.96 | 4.99 | 2,250 |
| 4th May 2026 (Mon) | 4.98 | 4.98 | 4.96 | 4.97 | 4,952 |
| 1st May 2026 (Fri) | 4.99 | 5.00 | 4.99 | 4.98 | 7,728 |
| 30th Apr 2026 (Thu) | 4.94 | 4.98 | 4.94 | 4.98 | 7,619 |
| 29th Apr 2026 (Wed) | 4.93 | 4.95 | 4.93 | 4.93 | 25,337 |
| 28th Apr 2026 (Tue) | 4.95 | 4.96 | 4.94 | 4.95 | 12,725 |
| 27th Apr 2026 (Mon) | 4.96 | 4.96 | 4.96 | 4.96 | 11,015 |
| 24th Apr 2026 (Fri) | 4.98 | 4.98 | 4.96 | 4.97 | 1,592 |
| 23rd Apr 2026 (Thu) | 4.99 | 4.99 | 4.96 | 4.95 | 4,061 |
| 22nd Apr 2026 (Wed) | 5.01 | 5.01 | 4.97 | 4.97 | 3,121 |
| 21st Apr 2026 (Tue) | 5.01 | 5.01 | 4.985 | 4.98 | 4,732 |
| 20th Apr 2026 (Mon) | 5.02 | 5.03 | 5.02 | 5.01 | 473 |
| 17th Apr 2026 (Fri) | 5.04 | 5.04 | 5.01 | 5.02 | 3,130 |
| 16th Apr 2026 (Thu) | 5.02 | 5.02 | 5.00 | 5.00 | 3,180 |
| 15th Apr 2026 (Wed) | 5.00 | 5.01 | 5.00 | 5.01 | 301 |
| 14th Apr 2026 (Tue) | 5.015 | 5.015 | 5.015 | 5.015 | 11 |
| 13th Apr 2026 (Mon) | 5.015 | 5.015 | 5.00 | 5.00 | 10 |
| 10th Apr 2026 (Fri) | 5.015 | 5.015 | 4.98 | 4.98 | 1,721 |
| 9th Apr 2026 (Thu) | 5.00 | 5.045 | 5.00 | 5.02 | 1,789 |
| 8th Apr 2026 (Wed) | 5.01 | 5.04 | 5.01 | 5.02 | 4,462 |
| 7th Apr 2026 (Tue) | 4.94 | 4.94 | 4.94 | 4.95 | 270 |
| 6th Apr 2026 (Mon) | 4.94 | 4.94 | 4.92 | 4.92 | 592 |
| 3rd Apr 2026 (Fri) | 4.91 | 4.93 | 4.90 | 4.92 | 1,558 |
| 2nd Apr 2026 (Thu) | 4.91 | 4.93 | 4.90 | 4.92 | 1,558 |
| 1st Apr 2026 (Wed) | 5.00 | 5.00 | 4.995 | 5.00 | 6,114 |
| 31st Mar 2026 (Tue) | 4.86 | 4.99 | 4.86 | 4.99 | 933 |
| 30th Mar 2026 (Mon) | 4.85 | 4.87 | 4.85 | 4.86 | 1,922 |
| 27th Mar 2026 (Fri) | 4.94 | 4.94 | 4.87 | 4.85 | 329 |
| 26th Mar 2026 (Thu) | 4.98 | 4.98 | 4.92 | 4.93 | 6,620 |
| 25th Mar 2026 (Wed) | 4.985 | 4.99 | 4.98 | 4.99 | 1,034 |
| 24th Mar 2026 (Tue) | 4.99 | 4.99 | 4.99 | 4.98 | 155 |
| 23rd Mar 2026 (Mon) | 5.03 | 5.03 | 5.015 | 4.99 | 2,554 |