| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.84 | 4.84 | 4.83 | 4.85 | 1,892 |
| 25th Sep 2026 (Fri) | 4.84 | 4.87 | 4.84 | 4.87 | 8,918 |
| 24th Sep 2026 (Thu) | 4.84 | 4.85 | 4.82 | 4.83 | 3,927 |
| 23rd Sep 2026 (Wed) | 4.845 | 4.85 | 4.845 | 4.87 | 730 |
| 22nd Sep 2026 (Tue) | 4.86 | 4.86 | 4.855 | 4.85 | 3,289 |
| 21st Sep 2026 (Mon) | 4.85 | 4.86 | 4.85 | 4.85 | 2,613 |
| 18th Sep 2026 (Fri) | 4.86 | 4.86 | 4.855 | 4.85 | 1,005 |
| 17th Sep 2026 (Thu) | 4.88 | 4.88 | 4.865 | 4.86 | 4,983 |
| 16th Sep 2026 (Wed) | 4.87 | 4.88 | 4.86 | 4.87 | 7,935 |
| 15th Sep 2026 (Tue) | 4.87 | 4.87 | 4.87 | 4.87 | 1,214 |
| 14th Sep 2026 (Mon) | 4.90 | 4.90 | 4.88 | 4.87 | 329 |
| 11th Sep 2026 (Fri) | 4.92 | 4.92 | 4.91 | 4.95 | 2,547 |
| 10th Sep 2026 (Thu) | 4.93 | 4.93 | 4.915 | 4.93 | 4,282 |
| 9th Sep 2026 (Wed) | 4.94 | 4.94 | 4.94 | 4.94 | 18 |
| 8th Sep 2026 (Tue) | 4.94 | 4.94 | 4.94 | 4.94 | 148 |
| 7th Sep 2026 (Mon) | 4.95 | 4.95 | 4.94 | 4.94 | 38 |
| 4th Sep 2026 (Fri) | 4.95 | 4.95 | 4.94 | 4.94 | 38 |
| 3rd Sep 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 710 |
| 2nd Sep 2026 (Wed) | 4.95 | 4.97 | 4.95 | 4.96 | 2,010 |
| 1st Sep 2026 (Tue) | 4.94 | 4.96 | 4.94 | 4.94 | 763 |
| 31st Aug 2026 (Mon) | 4.96 | 4.965 | 4.95 | 4.97 | 7,529 |
| 28th Aug 2026 (Fri) | 4.955 | 4.97 | 4.955 | 4.97 | 0 |
| 27th Aug 2026 (Thu) | 4.955 | 4.955 | 4.95 | 4.95 | 391 |
| 26th Aug 2026 (Wed) | 4.99 | 4.99 | 4.99 | 4.96 | 317 |
| 25th Aug 2026 (Tue) | 4.97 | 4.97 | 4.955 | 4.96 | 1,630 |
| 24th Aug 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 229 |
| 21st Aug 2026 (Fri) | 4.96 | 4.97 | 4.95 | 4.95 | 5,245 |
| 20th Aug 2026 (Thu) | 4.97 | 4.97 | 4.91 | 4.96 | 1,727 |
| 19th Aug 2026 (Wed) | 4.98 | 4.985 | 4.96 | 4.97 | 7,073 |
| 18th Aug 2026 (Tue) | 5.00 | 5.00 | 4.99 | 4.99 | 72 |
| 17th Aug 2026 (Mon) | 5.00 | 5.00 | 4.985 | 4.99 | 6,011 |
| 14th Aug 2026 (Fri) | 5.00 | 5.00 | 4.98 | 4.9921 | 200 |
| 13th Aug 2026 (Thu) | 5.05 | 5.05 | 5.00 | 5.00 | 30 |
| 12th Aug 2026 (Wed) | 5.05 | 5.05 | 5.04 | 5.02 | 1,100 |
| 11th Aug 2026 (Tue) | 5.055 | 5.08 | 5.055 | 5.03 | 6,472 |
| 10th Aug 2026 (Mon) | 5.00 | 5.05 | 5.00 | 5.04 | 12,007 |
| 7th Aug 2026 (Fri) | 4.99 | 4.99 | 4.97 | 4.98 | 6,713 |
| 6th Aug 2026 (Thu) | 4.97 | 4.98 | 4.97 | 4.98 | 601 |
| 5th Aug 2026 (Wed) | 4.97 | 4.97 | 4.97 | 4.99 | 252 |
| 4th Aug 2026 (Tue) | 4.97 | 4.99 | 4.97 | 4.99 | 1,869 |
| 3rd Aug 2026 (Mon) | 4.95 | 4.95 | 4.93 | 4.97 | 2,547 |
| 31st Jul 2026 (Fri) | 4.95 | 4.97 | 4.95 | 4.97 | 4,766 |
| 30th Jul 2026 (Thu) | 4.95 | 4.96 | 4.95 | 4.96 | 1,339 |
| 29th Jul 2026 (Wed) | 4.95 | 4.96 | 4.95 | 4.96 | 5,351 |