| Price | $5.27 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.38% |
| Buy | $5.54 |
| Sell | $5.01 |
| Last Trade: | Sell 100.00 at $5.27 |
| Day's Volume: | 6,089 |
| Last Close: | $5.27 |
| Open: | $5.28 |
| ISIN: | US27826S1033 |
| Day's Range | $5.27 - $5.28 |
| 52wk Range: | $4.95 - $5.72 |
| Market Capitalisation: | $95.76m |
| VWAP: | $5.274888 |
| Shares in Issue: | 18.17m |
Eaton Vance Sen (EVF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.27 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Unknown* | 130 | $5.275 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $5.275 | Automatic Execution |
10:48:08 - 06-Feb-26 |
