| Price | $5.615 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.35% |
| Buy | $5.69 |
| Sell | $5.46 |
| Buy / Sell EVF Shares | |
| Last Trade: | Unknown 100.00 at $5.615 |
| Day's Volume: | 7,905 |
| Last Close: | $5.61 |
| Open: | $5.64 |
| ISIN: | US27826S1033 |
| Day's Range | $5.615 - $5.64 |
| 52wk Range: | $5.59 - $5.72 |
| Market Capitalisation: | $89.03m |
| VWAP: | $5.630535 |
| Shares in Issue: | 15.78m |
Eaton Vance Sen (EVF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.615 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 21 | $5.62 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 200 | $5.62 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 400 | $5.62 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 20 | $5.62 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 500 | $5.62 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 499 | $5.62 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1,500 | $5.62 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
13:23:08 - 18-Jul-25 |
