| Price | $5.55 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.18% |
| Buy | $5.69 |
| Sell | $5.51 |
| Last Trade: | Sell 300.00 at $5.55 |
| Day's Volume: | 1,994 |
| Last Close: | $5.54 |
| Open: | $5.55 |
| ISIN: | US27826S1033 |
| Day's Range | $5.55 - $5.555 |
| 52wk Range: | $5.495 - $5.72 |
| Market Capitalisation: | $100.66m |
| VWAP: | $5.551128 |
| Shares in Issue: | 18.17m |
Eaton Vance Sen (EVF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $5.55 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 400 | $5.555 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 200 | $5.55 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 200 | $5.55 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
10:50:45 - 19-Sep-25 |
