Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Sen (EVF.US) Share Price

Price $5.285 on 12-12-2025 at 22:20:02
Change $-0.04 -0.75%
Buy $5.40
Sell $5.21
Last Trade: Unknown 100.00 at $5.285
Day's Volume: 1,074
Last Close: $5.28
Open: $5.295
ISIN: US27826S1033
Day's Range $5.28 - $5.30
52wk Range: $5.26 - $5.72
Market Capitalisation: $97.03m
VWAP: $5.293901
Shares in Issue: 18.17m

Eaton Vance Sen (EVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $5.285 Automatic Execution
14:52:00 - 12-Dec-25
See more Eaton Vance Sen trades

Eaton Vance Sen (EVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5.295 5.30 5.28 5.28 1,074
11th Dec 2025 (Thu) 5.33 5.33 5.325 5.325 1,086
10th Dec 2025 (Wed) 5.33 5.33 5.33 5.34 131
9th Dec 2025 (Tue) 5.34 5.34 5.33 5.33 86
8th Dec 2025 (Mon) 5.34 5.34 5.33 5.33 1,464
5th Dec 2025 (Fri) 5.35 5.36 5.34 5.34 1,721
4th Dec 2025 (Thu) 5.34 5.34 5.34 5.35 1,559
3rd Dec 2025 (Wed) 5.34 5.34 5.34 5.34 1,420
2nd Dec 2025 (Tue) 5.34 5.34 5.34 5.34 500
1st Dec 2025 (Mon) 5.36 5.36 5.34 5.33 8,752
28th Nov 2025 (Fri) 5.35 5.38 5.34 5.37 3,301
27th Nov 2025 (Thu) 5.36 5.36 5.33 5.37 4,839
26th Nov 2025 (Wed) 5.36 5.36 5.33 5.37 5,666
25th Nov 2025 (Tue) 5.33 5.33 5.325 5.33 1,721
24th Nov 2025 (Mon) 5.30 5.31 5.29 5.29 1,655
21st Nov 2025 (Fri) 5.27 5.30 5.27 5.26 3,600
20th Nov 2025 (Thu) 5.34 5.34 5.30 5.30 0
19th Nov 2025 (Wed) 5.34 5.34 5.31 5.30 3,916
18th Nov 2025 (Tue) 5.35 5.35 5.35 5.34 300
17th Nov 2025 (Mon) 5.36 5.36 5.36 5.37 701
14th Nov 2025 (Fri) 5.40 5.40 5.375 5.37 1,237
See more Eaton Vance Sen price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered