Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Sen (EVF.US) Share Price

Price $4.93 on 03-04-2026 at 22:47:27
Change $-0.07 -1.42%
Buy $5.26
Sell $4.90
Last Trade: -
Day's Volume: 1,558
Last Close: $4.92
Open: $4.91
ISIN: US27826S1033
Day's Range $4.90 - $4.93
52wk Range: $4.77 - $5.72
Market Capitalisation: $90.85m
VWAP: $4.920893
Shares in Issue: 18.17m

Eaton Vance Sen (EVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Sen trades

Eaton Vance Sen (EVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.91 4.93 4.90 4.92 1,558
2nd Apr 2026 (Thu) 4.91 4.93 4.90 4.92 1,558
1st Apr 2026 (Wed) 5.00 5.00 4.995 5.00 6,114
31st Mar 2026 (Tue) 4.86 4.99 4.86 4.99 933
30th Mar 2026 (Mon) 4.85 4.87 4.85 4.86 1,922
27th Mar 2026 (Fri) 4.94 4.94 4.87 4.85 329
26th Mar 2026 (Thu) 4.98 4.98 4.92 4.93 6,620
25th Mar 2026 (Wed) 4.985 4.99 4.98 4.99 1,034
24th Mar 2026 (Tue) 4.99 4.99 4.99 4.98 155
23rd Mar 2026 (Mon) 5.03 5.03 5.015 4.99 2,554
20th Mar 2026 (Fri) 4.98 4.99 4.95 4.99 1,950
19th Mar 2026 (Thu) 4.97 4.97 4.96 4.94 501
18th Mar 2026 (Wed) 4.97 4.99 4.97 4.99 0
17th Mar 2026 (Tue) 4.97 4.97 4.97 4.98 441
16th Mar 2026 (Mon) 4.96 4.965 4.96 4.96 1,822
13th Mar 2026 (Fri) 4.96 4.96 4.96 4.95 101
12th Mar 2026 (Thu) 5.00 5.01 5.00 5.005 8,391
11th Mar 2026 (Wed) 5.02 5.02 5.00 5.00 5,765
10th Mar 2026 (Tue) 4.99 5.01 4.98 5.01 5,049
9th Mar 2026 (Mon) 5.00 5.00 4.965 4.98 186
6th Mar 2026 (Fri) 5.035 5.04 5.035 5.02 1,391
See more Eaton Vance Sen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered