| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $6.98 | Ordinary |
17:04:32 - 18-Jul-25 |
| Sell* | 700 | $6.91 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1,000 | $6.92 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 10 | $6.935 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 17 | $6.93 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 24 | $6.93 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 15 | $6.93 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 36 | $6.93 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 4 | $6.96 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 20 | $6.97 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 21 | $6.97 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 20 | $6.98 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 35 | $6.995 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 37 | $6.995 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 65 | $6.95 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 6 | $6.95 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 6 | $6.96 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 99 | $6.97 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 2 | $6.99 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 15 | $6.99 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 6 | $6.99 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 12 | $6.99 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 88 | $7.00 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 12 | $7.00 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 3 | $6.99 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 37 | $6.99 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 34 | $6.99 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 17 | $7.00 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 69 | $7.00 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 12 | $6.99 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Unknown* | 53 | $6.99 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 95 | $6.99 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 4 | $6.99 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 3 | $7.00 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 97 | $7.00 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 3 | $7.01 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 98 | $7.00 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 95 | $7.01 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 5 | $7.02 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 100 | $7.01 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 8 | $6.99 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 35 | $6.99 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 41 | $6.97 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 6 | $6.96 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 83 | $6.97 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 12 | $6.97 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 32 | $6.98 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 38 | $6.98 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 90 | $6.98 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 16 | $6.97 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 8 | $6.98 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 16 | $6.98 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 7 | $6.99 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 45 | $6.99 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 6 | $6.99 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 17 | $6.99 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 4 | $7.00 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Unknown* | 80 | $6.99 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 80 | $6.97 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 20 | $6.97 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 43 | $6.99 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 257 | $6.99 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 48 | $6.98 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 79 | $6.97 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 17 | $6.97 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 2 | $6.99 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 83 | $6.97 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 200 | $6.97 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 2 | $6.985 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 75 | $6.985 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 6 | $6.985 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 99 | $6.97 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 200 | $6.97 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 2 | $6.985 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 2 | $6.985 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 99 | $6.97 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 2 | $6.985 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 6 | $6.98 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 91 | $6.98 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 100 | $7.01 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 45 | $7.01 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 63 | $6.99 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Unknown* | 200 | $7.005 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Sell* | 89 | $6.99 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Sell* | 11 | $6.99 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 8 | $6.97 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 63 | $6.97 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 63 | $6.975 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 196 | $6.94 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 300 | $6.97 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 158 | $6.93 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 36 | $6.95 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 27 | $6.95 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 15 | $6.95 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 7 | $6.95 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 23 | $6.92 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 77 | $6.92 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 23 | $6.92 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 77 | $6.92 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 17 | $6.93 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 32 | $6.94 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 50 | $6.93 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 50 | $6.93 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 50 | $6.93 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 50 | $6.93 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Unknown* | 80 | $6.93 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 50 | $6.94 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 50 | $6.93 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 200 | $6.92 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 200 | $6.92 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 65 | $6.94 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 12 | $6.94 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 9 | $6.93 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 62 | $6.93 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 65 | $6.92 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 2 | $6.89 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 635 | $6.90 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 320 | $6.90 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 89 | $6.92 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 81 | $6.92 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 106 | $6.92 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 13 | $6.92 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 136 | $6.93 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 64 | $6.93 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 4 | $6.94 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 300 | $6.94 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 62 | $6.94 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 64 | $6.92 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 36 | $6.92 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 164 | $6.92 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 98 | $6.93 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 2 | $6.94 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 98 | $6.93 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 2 | $6.93 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 6 | $6.94 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 90 | $6.92 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 64 | $6.93 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 6 | $6.96 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 2 | $6.96 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 6 | $6.95 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 60 | $6.92 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 3 | $6.92 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Unknown* | 1 | $6.915 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 2 | $6.93 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 90 | $6.93 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 96 | $6.92 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 99 | $6.92 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 1 | $6.935 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 1 | $6.935 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 2 | $6.93 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Sell* | 78 | $6.93 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 2 | $6.94 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 488 | $6.90 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 562 | $6.90 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Unknown* | 110 | $6.915 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 681 | $6.90 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 18 | $6.90 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 15 | $6.91 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 4 | $6.93 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 96 | $6.93 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 38 | $6.96 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 2 | $6.93 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 4 | $6.93 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 96 | $6.93 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 74 | $6.93 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 4 | $6.94 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 26 | $6.93 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 2 | $6.94 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 2 | $6.94 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 60 | $6.94 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 9 | $6.93 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 96 | $6.93 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 2 | $6.94 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 2 | $6.94 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 98 | $6.94 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 2 | $6.94 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 11 | $6.93 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 12 | $6.93 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 99 | $6.93 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 201 | $6.94 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 96 | $6.98 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Unknown* | 5 | $6.99 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 10 | $6.98 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 28 | $6.93 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 56 | $6.91 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 44 | $6.94 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 102 | $6.95 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 97 | $6.95 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 6 | $6.95 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 200 | $6.94 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 190 | $6.93 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 97 | $6.955 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 103 | $6.96 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $6.96 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 7 | $6.96 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 48 | $6.94 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 3 | $6.95 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 2 | $6.95 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 2 | $6.95 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 7 | $6.95 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 197 | $6.99 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 3 | $7.00 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 13 | $7.00 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 87 | $7.00 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 6 | $6.98 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 48 | $6.96 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 141 | $6.96 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 5 | $6.985 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 259 | $6.92 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 10 | $6.96 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 71 | $6.96 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 38 | $6.96 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 500 | $6.95 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 200 | $6.95 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 179 | $6.95 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 200 | $6.97 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 19 | $6.99 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 111 | $6.99 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 70 | $6.99 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 33 | $6.99 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 30 | $6.99 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 50 | $7.00 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 70 | $6.99 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 10 | $6.99 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Unknown* | 1 | $7.00 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 9 | $7.00 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 86 | $6.98 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 2 | $6.995 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 6 | $6.995 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 12 | $7.00 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 12 | $7.00 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 6 | $6.99 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 6 | $7.00 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 15 | $6.98 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 30 | $7.00 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 9 | $7.00 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 69 | $7.01 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 300 | $7.01 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 77 | $7.01 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 23 | $7.01 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 77 | $7.01 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 500 | $7.01 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 6 | $7.02 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 7 | $7.04 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 7 | $7.04 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 400 | $7.01 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 300 | $7.01 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 5 | $7.04 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 63 | $7.04 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Unknown* | 6 | $7.025 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Unknown* | 1 | $7.025 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 1 | $7.025 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Unknown* | 62 | $7.025 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 98 | $7.03 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 71 | $7.03 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 71 | $7.03 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 27 | $7.03 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 273 | $7.03 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 27 | $7.03 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 96 | $7.03 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 4 | $7.03 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 35 | $7.01 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 65 | $7.01 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 35 | $7.01 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 17 | $7.02 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 20 | $7.025 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 91 | $7.04 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 66 | $7.02 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 68 | $7.03 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 33 | $7.04 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 56 | $7.04 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 14 | $7.04 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 15 | $7.04 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 15 | $7.04 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 14 | $7.04 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 15 | $7.04 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 6 | $7.05 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 5,000 | $7.05 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 171 | $7.04 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 45 | $7.04 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 45 | $7.12 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 69 | $7.09 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 32 | $7.09 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 3 | $7.35 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 1 | $7.37 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 100 | $7.37 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 1 | $7.41 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 99 | $7.375 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $7.40 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Ordinary |
08:48:57 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Ordinary |
08:48:56 - 18-Jul-25 |
| Sell* | 12 | $7.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $7.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 26 | $7.31 | Ordinary |
04:57:30 - 18-Jul-25 |