| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $4.71 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 200 | $4.705 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 99 | $4.71 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $4.71 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 50 | $4.71 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 10 | $4.71 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 10 | $4.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 79 | $4.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 121 | $4.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 96 | $4.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 28 | $4.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 72 | $4.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 88 | $4.74 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 119 | $4.74 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 274 | $4.74 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 78 | $4.74 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 200 | $4.74 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 245 | $4.74 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 83 | $4.74 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 10 | $4.74 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 10 | $4.74 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 10 | $4.74 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 40 | $4.74 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 43 | $4.75 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 1 | $4.75 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 20 | $4.75 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 89 | $4.75 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 300 | $4.75 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 11 | $4.75 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 5 | $4.75 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 5 | $4.75 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $4.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 37 | $4.74 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 110 | $4.74 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 17 | $4.74 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 80 | $4.74 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 77 | $4.74 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 1 | $4.73 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 1 | $4.73 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 500 | $4.73 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 68 | $4.73 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 13 | $4.73 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 80 | $4.76 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 5 | $4.76 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 7 | $4.76 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 100 | $4.77 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 78 | $4.77 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 80 | $4.77 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 4 | $4.77 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 50 | $4.77 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 50 | $4.77 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 10 | $4.77 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 1 | $4.78 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 1 | $4.78 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 52 | $4.78 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 78 | $4.78 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 62 | $4.785 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 38 | $4.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Unknown* | 11 | $4.79 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Unknown* | 2 | $4.79 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Unknown* | 3 | $4.79 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 14 | $4.79 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Unknown* | 9 | $4.79 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 9 | $4.79 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 31 | $4.79 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 83 | $4.79 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 22 | $4.79 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 7 | $4.79 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 31 | $4.79 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 62 | $4.79 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Unknown* | 6 | $4.785 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Unknown* | 20 | $4.785 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Unknown* | 86 | $4.785 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Unknown* | 20 | $4.785 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Unknown* | 40 | $4.785 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Unknown* | 60 | $4.785 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 14 | $4.79 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 29 | $4.79 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 37 | $4.79 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 29 | $4.79 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Unknown* | 40 | $4.785 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 50 | $4.785 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Unknown* | 20 | $4.785 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Unknown* | 1 | $4.785 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Unknown* | 10 | $4.775 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 5 | $4.77 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 22 | $4.77 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 158 | $4.77 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 18 | $4.77 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 13 | $4.77 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Unknown* | 26 | $4.775 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Unknown* | 26 | $4.775 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 10 | $4.77 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 32 | $4.77 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 12 | $4.77 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 40 | $4.78 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Sell* | 19 | $4.78 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Sell* | 80 | $4.78 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Unknown* | 10 | $4.785 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Unknown* | 7 | $4.79 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 10 | $4.79 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 100 | $4.79 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 50 | $4.79 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 30 | $4.79 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 9 | $4.79 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 89 | $4.79 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 11 | $4.79 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 11 | $4.79 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 30 | $4.79 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 30 | $4.79 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Unknown* | 100 | $4.795 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Unknown* | 1 | $4.795 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 300 | $4.79 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 20 | $4.79 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 1 | $4.795 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Unknown* | 1 | $4.795 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Unknown* | 10 | $4.795 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 38 | $4.80 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 38 | $4.80 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 50 | $4.80 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 81 | $4.80 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 200 | $4.82 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 162 | $4.83 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 80 | $4.83 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 33 | $4.83 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 30 | $4.83 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 79 | $4.83 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 21 | $4.83 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Unknown* | 10 | $4.795 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Unknown* | 10 | $4.795 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Unknown* | 10 | $4.795 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 2 | $4.79 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 70 | $4.79 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 83 | $4.79 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 300 | $4.79 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 50 | $4.79 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 85 | $4.79 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 17 | $4.79 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 3 | $4.79 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 10 | $4.79 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 40 | $4.79 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 15 | $4.79 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Buy* | 10 | $4.79 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Buy* | 5 | $4.78 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 10 | $4.77 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 20 | $4.78 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 30 | $4.78 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Unknown* | 10 | $4.775 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Unknown* | 10 | $4.775 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Unknown* | 10 | $4.775 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Unknown* | 10 | $4.775 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Unknown* | 38 | $4.775 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 38 | $4.775 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 10 | $4.775 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 10 | $4.775 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 10 | $4.775 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Unknown* | 20 | $4.775 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Unknown* | 10 | $4.695 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Unknown* | 10 | $4.695 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Unknown* | 1 | $4.695 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 24 | $4.705 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 38 | $4.705 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 38 | $4.705 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 100 | $4.705 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 10 | $4.70 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 50 | $4.71 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 10 | $4.715 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Unknown* | 10 | $4.715 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 3 | $4.71 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Unknown* | 30 | $4.705 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Unknown* | 80 | $4.71 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 40 | $4.72 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 40 | $4.73 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 20 | $4.73 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 70 | $4.73 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 77 | $4.76 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 4 | $4.79 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 3 | $4.79 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 12 | $4.79 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 200 | $4.80 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Unknown* | 5 | $4.80 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 4 | $4.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 2 | $4.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 10 | $4.80 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 10 | $4.815 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 10 | $4.815 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 158 | $4.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 10 | $4.815 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 29 | $4.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 10 | $4.815 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 9 | $4.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 86 | $4.80 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 10 | $4.80 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 20 | $4.80 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 98 | $4.79 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 100 | $4.79 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 2 | $4.79 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 2 | $4.79 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 3 | $4.79 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 15 | $4.79 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 17 | $4.79 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 31 | $4.79 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 6 | $4.79 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 30 | $4.795 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 105 | $4.795 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 8 | $4.795 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 29 | $4.795 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 28 | $4.795 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 3 | $4.795 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 38 | $4.845 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 20 | $4.78 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 38 | $4.845 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 14 | $4.79 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 91 | $4.86 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 90 | $4.78 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 40 | $4.87 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 10 | $4.78 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 82 | $4.88 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 10 | $4.78 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 83 | $4.86 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 45 | $4.78 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 83 | $4.86 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 10 | $4.77 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 5 | $4.73 | Ordinary |
09:22:46 - 12-Dec-25 |
| Sell* | 400 | $4.74 | Ordinary |
09:22:46 - 12-Dec-25 |
| Buy* | 10 | $4.77 | Ordinary |
09:15:43 - 12-Dec-25 |
| Sell* | 9 | $4.74 | Ordinary |
07:17:36 - 12-Dec-25 |
| Sell* | 35 | $4.73 | Ordinary |
05:37:35 - 12-Dec-25 |