| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $3.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 54 | $3.31 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 43 | $3.315 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 288 | $3.315 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 14 | $3.31 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 45 | $3.31 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 81 | $3.315 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 10 | $3.315 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 50 | $3.315 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 50 | $3.315 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 50 | $3.315 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 50 | $3.315 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 5 | $3.32 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 600 | $3.315 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 100 | $3.32 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 100 | $3.32 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 5 | $3.32 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 64 | $3.32 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 46 | $3.32 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 600 | $3.32 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 800 | $3.32 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 700 | $3.32 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 2 | $3.325 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 76 | $3.325 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 372 | $3.325 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Unknown* | 50 | $3.325 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 50 | $3.325 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 169 | $3.31 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 45 | $3.31 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 108 | $3.31 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 74 | $3.31 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 48 | $3.31 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 10 | $3.32 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 11 | $3.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $3.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 23 | $3.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $3.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 35 | $3.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 144 | $3.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $3.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 75 | $3.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 46 | $3.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 15 | $3.34 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 47 | $3.33 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 200 | $3.33 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 115 | $3.33 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 156 | $3.33 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 15 | $3.33 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 69 | $3.32 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 114 | $3.32 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 99 | $3.32 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 400 | $3.32 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 119 | $3.32 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 77 | $3.32 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 118 | $3.32 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 12 | $3.32 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 18 | $3.32 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 1 | $3.32 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 5 | $3.32 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 25 | $3.31 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 129 | $3.31 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 100 | $3.31 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 100 | $3.31 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 100 | $3.31 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 100 | $3.31 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 100 | $3.31 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 5 | $3.31 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 5 | $3.31 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 5 | $3.31 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 1 | $3.31 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 4 | $3.31 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 5 | $3.31 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 13 | $3.31 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 7 | $3.31 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 300 | $3.30 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 181 | $3.30 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 10 | $3.30 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 15 | $3.30 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 10 | $3.30 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 19 | $3.30 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 200 | $3.30 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 92 | $3.34 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 143 | $3.34 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 15 | $3.35 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 15 | $3.35 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 21 | $3.33 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 2 | $3.33 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 500 | $3.33 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 400 | $3.33 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 200 | $3.33 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 200 | $3.33 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 200 | $3.33 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 137 | $3.325 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 34 | $3.32 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 20 | $3.32 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 25 | $3.32 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 95 | $3.32 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 76 | $3.32 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 12 | $3.32 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 74 | $3.32 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 10 | $3.32 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 2 | $3.32 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 30 | $3.32 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 58 | $3.32 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 15 | $3.32 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 241 | $3.32 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 145 | $3.32 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 100 | $3.335 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $3.34 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 200 | $3.34 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 76 | $3.35 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 351 | $3.35 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 5 | $3.35 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 279 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 700 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 900 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 15 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 200 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 15 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 108 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 15 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 10 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 15 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 14 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 15 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 74 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 11 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 9 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 12 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 15 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 74 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 15 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 74 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 15 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 15 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 25 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 46 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 74 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 48 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 400 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 102 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 25 | $3.345 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 229 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 11 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 50 | $3.345 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 50 | $3.345 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 5 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 5 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 1 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 5 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 5 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 5 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 5 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 1 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 5 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 5 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 5 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 4 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 5 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 5 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 5 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 5 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 10 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 10 | $3.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $3.345 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 100 | $3.345 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 62 | $3.345 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 50 | $3.345 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 68 | $3.345 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 132 | $3.345 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 50 | $3.345 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 50 | $3.345 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 1 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 1 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 1 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 5 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 1 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 8 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 5 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 135 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 10 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 5 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 5 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 10 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 75 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 5 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 5 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 4 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 4 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 4 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 1 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 25 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 6 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 8 | $3.35 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 1 | $3.345 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 1 | $3.345 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 99 | $3.345 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 1 | $3.345 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 1 | $3.345 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 1 | $3.345 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 1 | $3.345 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $3.345 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 100 | $3.345 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 50 | $3.325 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 50 | $3.325 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 10 | $3.34 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 75 | $3.34 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 100 | $3.34 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 77 | $3.35 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 5 | $3.36 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 3 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 2 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 5 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 5 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 5 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 10 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 10 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 4 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 5 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 10 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 5 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 5 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 10 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 75 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 5 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 5 | $3.395 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 83 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 74 | $3.39 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 30 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 5 | $3.39 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 76 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 46 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 82 | $3.39 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 74 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 10 | $3.39 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 10 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 10 | $3.39 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 10 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 5 | $3.39 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 10 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 10 | $3.39 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 5 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 5 | $3.39 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 5 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 5 | $3.39 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 5 | $3.39 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 15 | $3.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 5 | $3.39 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 2 | $3.37 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 5 | $3.39 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 300 | $3.37 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 237 | $3.39 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 15 | $3.37 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 15 | $3.39 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 15 | $3.38 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 1 | $3.39 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 15 | $3.38 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 200 | $3.39 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 76 | $3.38 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 8 | $3.395 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 100 | $3.38 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 5 | $3.33 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Unknown* | 50 | $3.325 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Unknown* | 15 | $3.32 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 15 | $3.32 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 200 | $3.32 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 15 | $3.32 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 32 | $3.32 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $3.32 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $3.32 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $3.32 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 300 | $3.32 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 80 | $3.32 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 25 | $3.32 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 75 | $3.32 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 75 | $3.32 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 3 | $3.19 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 50 | $3.185 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 50 | $3.185 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 50 | $3.185 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 50 | $3.185 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 50 | $3.18 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 50 | $3.18 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 50 | $3.18 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 66 | $3.17 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $3.175 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 20 | $3.18 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 30 | $3.18 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 2 | $3.35 | Ordinary |
08:57:50 - 06-Feb-26 |
| Unknown* | 500 | $3.29 | Ordinary |
08:55:57 - 06-Feb-26 |
| Buy* | 10 | $3.29 | Ordinary |
08:55:53 - 06-Feb-26 |
| Buy* | 10 | $3.29 | Ordinary |
08:55:53 - 06-Feb-26 |
| Buy* | 700 | $3.27 | Ordinary |
08:55:48 - 06-Feb-26 |
| Buy* | 473 | $3.27 | Ordinary |
08:55:48 - 06-Feb-26 |
| Unknown* | 588 | $3.26 | Ordinary |
08:55:48 - 06-Feb-26 |
| Buy* | 60 | $3.28 | Ordinary |
08:27:55 - 06-Feb-26 |