| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $24.78 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 79 | $24.76 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 21 | $24.76 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $24.765 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $24.765 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 40 | $24.77 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 60 | $24.77 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 6 | $24.75 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 3 | $24.75 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 4 | $24.75 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 6 | $24.75 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 8 | $24.75 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 32 | $24.78 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 6 | $24.78 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 68 | $24.78 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 5 | $24.78 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 5 | $24.78 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 5 | $24.78 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 13 | $24.78 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 90 | $24.78 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 10 | $24.78 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $24.795 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 36 | $24.795 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 36 | $24.795 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 37 | $24.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 3 | $24.77 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 17 | $24.77 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 10 | $24.77 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 10 | $24.76 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 10 | $24.78 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 14 | $24.77 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 25 | $24.78 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 38 | $24.78 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 5 | $24.78 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 5 | $24.78 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 5 | $24.78 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 5 | $24.78 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 45 | $24.78 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 70 | $24.78 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 3 | $24.78 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 3 | $24.78 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $24.78 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 66 | $24.78 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 3 | $24.78 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 5 | $24.78 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 6 | $24.76 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 2 | $24.76 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 6 | $24.79 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 7 | $24.79 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 7 | $24.79 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Unknown* | 1 | $24.81 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 6 | $24.79 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 4 | $24.79 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 3 | $24.80 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 3 | $24.80 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 3 | $24.80 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 60 | $24.81 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 148 | $24.84 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 32 | $24.85 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 9 | $24.85 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 8 | $24.85 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 7 | $24.85 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 32 | $24.84 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 32 | $24.84 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 14 | $24.84 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 45 | $24.83 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 9 | $24.83 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 45 | $24.83 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 40 | $24.83 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 17 | $24.82 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 12 | $24.815 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 38 | $24.815 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 40 | $24.83 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 29 | $24.82 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 40 | $24.82 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 35 | $24.81 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 15 | $24.81 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 6 | $24.83 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 29 | $24.815 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 120 | $24.81 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 9 | $24.82 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 30 | $24.82 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 5 | $24.82 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 35 | $24.82 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 27 | $24.82 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 40 | $24.82 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 40 | $24.82 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 55 | $24.81 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 71 | $24.80 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 29 | $24.80 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 7 | $24.80 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 3 | $24.81 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 9 | $24.81 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 6 | $24.81 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 1 | $24.82 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 25 | $24.825 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 30 | $24.80 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 30 | $24.80 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 30 | $24.80 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 3 | $24.80 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 3 | $24.79 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 83 | $24.78 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 17 | $24.78 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 3 | $24.78 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 159 | $24.78 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 8 | $24.77 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $24.785 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 8 | $24.78 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 38 | $24.77 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Unknown* | 19 | $24.79 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 5 | $24.79 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 5 | $24.79 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Unknown* | 5 | $24.85 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 40 | $24.85 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 40 | $24.85 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 15 | $24.85 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 10 | $24.85 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 9 | $24.865 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 8 | $24.865 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 7 | $24.865 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 2 | $24.865 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Buy* | 4 | $24.87 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 5 | $24.87 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 3 | $24.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 4 | $24.84 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 96 | $24.84 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 2 | $24.86 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $24.86 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 160 | $24.86 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $24.88 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 13 | $24.88 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 8 | $24.89 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 15 | $24.89 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 25 | $24.89 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 20 | $24.89 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 12 | $24.89 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 25 | $24.89 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 86 | $24.88 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 4 | $24.88 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 10 | $24.88 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 36 | $24.87 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 10 | $24.87 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 7 | $24.87 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Unknown* | 6 | $24.87 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 10 | $24.87 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 10 | $24.87 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 3 | $24.89 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 3 | $24.87 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 2 | $24.89 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 97 | $24.89 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 3 | $24.89 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 4 | $24.88 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 3 | $24.84 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Unknown* | 100 | $24.86 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 8 | $24.88 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 3 | $24.85 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 3 | $24.85 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 18 | $24.86 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 7 | $24.86 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 4 | $24.86 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 5 | $24.88 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 6 | $24.91 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 4 | $24.89 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 2 | $24.92 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 12 | $24.89 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 38 | $24.86 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 5 | $24.86 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 29 | $24.86 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 36 | $24.85 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 30 | $24.85 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 29 | $24.85 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 2 | $24.85 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 13 | $24.85 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 2 | $24.85 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 22 | $24.85 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 100 | $24.825 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 3 | $24.89 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 2 | $24.86 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 18 | $24.86 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 2 | $24.87 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 19 | $24.88 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 5 | $24.88 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 3 | $24.88 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 10 | $24.88 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 20 | $24.88 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 7 | $24.88 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Unknown* | 100 | $24.90 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 28 | $24.91 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 20 | $24.86 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 4 | $24.86 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 7 | $24.88 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 6 | $24.88 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 14 | $24.89 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 2 | $24.90 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 70 | $24.90 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 26 | $24.90 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 4 | $24.90 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 2 | $24.90 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 2 | $24.90 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 6 | $24.91 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 10 | $24.91 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 3 | $24.91 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 15 | $24.91 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 3 | $24.91 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 6 | $24.91 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 2 | $24.91 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 73 | $24.91 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 13 | $24.91 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 50 | $24.90 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 8 | $24.90 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 7 | $24.90 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 10 | $24.87 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 18 | $24.88 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 3 | $24.89 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 39 | $24.88 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 50 | $24.88 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 13 | $24.87 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 26 | $24.87 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 11 | $24.87 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 6 | $24.87 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 13 | $24.87 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 4 | $24.87 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $24.91 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 5 | $24.91 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 5 | $24.91 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 3 | $24.91 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 3 | $24.91 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 2 | $24.91 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 5 | $24.91 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 5 | $24.91 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 5 | $24.91 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 15 | $24.91 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 2 | $24.91 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 3 | $24.91 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 5 | $24.91 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Unknown* | 10 | $24.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 68 | $24.93 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 5 | $24.93 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 5 | $24.93 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 5 | $24.93 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 5 | $24.93 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 6 | $24.93 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 24 | $24.93 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 6 | $24.92 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 40 | $24.98 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 15 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 10 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 10 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 15 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 10 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 6 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 6 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 4 | $24.98 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 10 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 15 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 15 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 20 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 2 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 2 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 36 | $24.88 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 36 | $24.88 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 36 | $24.88 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 7 | $24.88 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 30 | $24.89 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 30 | $24.89 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 2 | $24.89 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 7 | $24.89 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 39 | $24.89 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 5 | $24.89 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 12 | $24.90 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 19 | $24.90 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 8 | $24.93 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 12 | $24.93 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 14 | $24.95 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 12 | $24.95 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 15 | $24.96 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 2 | $24.97 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 11 | $24.97 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 30 | $24.99 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 100 | $24.99 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 2 | $24.98 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 4 | $24.98 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 12 | $24.98 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 30 | $24.99 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 3 | $24.99 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 7 | $25.00 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 19 | $25.00 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 12 | $25.00 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $25.00 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 38 | $25.00 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 12 | $25.00 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $25.00 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 33 | $25.00 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 33 | $25.00 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 53 | $25.00 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $25.00 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $25.00 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 2 | $24.98 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $24.98 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 14 | $24.98 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $24.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 8 | $24.99 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 12 | $24.96 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 17 | $24.96 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 8 | $24.99 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 19 | $24.97 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 30 | $24.97 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $24.97 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 53 | $24.98 | Automatic Execution |
12:15:37 - 18-Jul-25 |
| Unknown* | 7 | $24.98 | Automatic Execution |
12:15:37 - 18-Jul-25 |
| Sell* | 40 | $24.97 | Automatic Execution |
12:15:37 - 18-Jul-25 |
| Buy* | 85 | $25.12 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 36 | $25.09 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 50 | $25.09 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 32 | $25.09 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 40 | $25.07 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 26 | $25.05 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 3 | $25.05 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 4 | $25.04 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 40 | $25.03 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 11 | $25.03 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 7 | $25.03 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 3 | $25.03 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Unknown* | 1 | $25.025 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 40 | $25.04 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 2 | $24.99 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 26 | $24.94 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 27 | $24.94 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 2 | $24.92 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 2 | $24.93 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 8 | $24.86 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 4 | $24.89 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 20 | $24.90 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 15 | $24.90 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 2 | $24.90 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 2 | $24.90 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 71 | $24.86 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 19 | $24.87 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 16 | $24.85 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 4 | $24.82 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 5 | $24.82 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 5 | $24.87 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 5 | $24.82 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 2 | $24.82 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $24.865 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 64 | $24.72 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 106 | $24.72 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 64 | $24.71 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 86 | $24.71 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 230 | $24.72 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 27 | $24.65 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 8 | $24.65 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 4 | $24.63 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 6 | $24.58 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 40 | $24.62 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 4 | $24.80 | Ordinary |
09:18:13 - 18-Jul-25 |