| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.49 | Automatic Execution |
11:52:42 - 22-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
11:52:20 - 22-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:52:20 - 22-Sep-25 |
| Sell* | 68 | $24.51 | Automatic Execution |
11:52:20 - 22-Sep-25 |
| Sell* | 15 | $24.54 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 85 | $24.54 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 48 | $24.54 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 26 | $24.54 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 26 | $24.54 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:45:52 - 22-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:45:52 - 22-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
11:45:52 - 22-Sep-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
11:45:52 - 22-Sep-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
11:45:52 - 22-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
11:45:52 - 22-Sep-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Sell* | 40 | $24.54 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Sell* | 60 | $24.55 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Buy* | 16 | $24.54 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Sell* | 2 | $24.54 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 8 | $24.55 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Unknown* | 24 | $24.54 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 18 | $24.53 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 28 | $24.51 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 15 | $24.48 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 6 | $24.44 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 9 | $24.44 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Sell* | 40 | $24.44 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Sell* | 61 | $24.45 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Buy* | 9 | $24.46 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Buy* | 81 | $24.46 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Buy* | 9 | $24.46 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Sell* | 4 | $24.39 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Sell* | 5 | $24.39 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 7 | $24.39 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 5 | $24.23 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 6 | $24.23 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 4 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 11 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 4 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 15 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Buy* | 16 | $24.24 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Buy* | 48 | $24.23 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Buy* | 26 | $24.23 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Buy* | 26 | $24.23 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Unknown* | 10 | $24.195 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Buy* | 10 | $24.21 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Buy* | 8 | $24.20 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Buy* | 8 | $24.20 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Buy* | 10 | $24.20 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Buy* | 8 | $24.21 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Buy* | 8 | $24.21 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Buy* | 8 | $24.20 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Buy* | 8 | $24.20 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Buy* | 8 | $24.20 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Buy* | 10 | $24.20 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Buy* | 10 | $24.20 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Buy* | 10 | $24.20 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Sell* | 10 | $24.17 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Sell* | 2 | $24.17 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Sell* | 98 | $24.17 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Sell* | 62 | $24.20 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Buy* | 5 | $24.26 | Automatic Execution |
10:53:14 - 22-Sep-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
10:53:14 - 22-Sep-25 |
| Buy* | 9 | $24.25 | Automatic Execution |
10:53:14 - 22-Sep-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:53:14 - 22-Sep-25 |
| Buy* | 10 | $24.25 | Automatic Execution |
10:53:14 - 22-Sep-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 84 | $24.17 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 10 | $24.17 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 12 | $24.17 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 40 | $24.17 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 15 | $24.17 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 8 | $24.17 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 16 | $24.17 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Sell* | 16 | $24.19 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Buy* | 2 | $24.13 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Unknown* | 67 | $24.11 | Automatic Execution |
10:23:49 - 22-Sep-25 |
| Unknown* | 30 | $24.11 | Automatic Execution |
10:23:49 - 22-Sep-25 |
| Buy* | 10 | $24.11 | Automatic Execution |
10:23:49 - 22-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
10:23:49 - 22-Sep-25 |
| Buy* | 6 | $24.13 | Automatic Execution |
10:23:49 - 22-Sep-25 |
| Buy* | 3 | $24.11 | Automatic Execution |
10:23:49 - 22-Sep-25 |
| Buy* | 30 | $24.11 | Automatic Execution |
10:23:49 - 22-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Sell* | 18 | $24.15 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Buy* | 12 | $24.21 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Buy* | 3 | $24.21 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Buy* | 5 | $24.18 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Buy* | 75 | $24.16 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Buy* | 2 | $24.16 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 74 | $24.49 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 14 | $24.16 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 74 | $24.16 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 5 | $24.16 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 79 | $24.17 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 2 | $24.16 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 51 | $24.50 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 49 | $24.50 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 40 | $24.51 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 21 | $24.17 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 3 | $24.55 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 79 | $24.16 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 10 | $24.55 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 20 | $24.16 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 10 | $24.55 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 10 | $24.55 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 10 | $24.55 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 20 | $24.16 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 10 | $24.55 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 10 | $24.55 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 10 | $24.79 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 10 | $24.55 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Sell* | 10 | $24.79 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 10 | $24.55 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 25 | $24.05 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Sell* | 10 | $24.79 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 10 | $24.55 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 37 | $24.05 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Sell* | 10 | $24.79 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 10 | $24.55 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 37 | $24.05 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Sell* | 10 | $24.79 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 1 | $24.605 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 37 | $24.08 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Sell* | 10 | $24.79 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 37 | $24.09 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Sell* | 10 | $24.79 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 62 | $24.45 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 37 | $24.08 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Sell* | 10 | $24.785 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 55 | $24.45 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 37 | $24.10 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Sell* | 10 | $24.785 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 3 | $24.05 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Sell* | 10 | $24.785 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 10 | $24.365 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Unknown* | 50 | $24.11 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 10 | $24.785 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 10 | $24.365 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 50 | $24.09 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 10 | $24.78 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 10 | $24.365 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 10 | $24.06 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 10 | $24.78 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 10 | $24.365 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 10 | $24.06 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 10 | $24.88 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 10 | $24.365 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 10 | $24.06 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 13 | $24.88 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 10 | $24.365 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 10 | $24.06 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 13 | $24.88 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 10 | $24.365 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 10 | $24.06 | Automatic Execution |
10:20:45 - 22-Sep-25 |
| Sell* | 12 | $24.87 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 10 | $24.365 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 10 | $24.06 | Automatic Execution |
10:20:45 - 22-Sep-25 |
| Sell* | 97 | $24.89 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 10 | $24.365 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 3 | $24.06 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 25 | $24.89 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 10 | $24.365 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 3 | $24.06 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 178 | $24.89 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 10 | $24.365 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 94 | $24.05 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 95 | $24.96 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 10 | $24.365 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 3 | $24.06 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 46 | $24.96 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 10 | $24.365 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 10 | $24.06 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 9 | $24.96 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 10 | $24.365 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 97 | $24.06 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 10 | $24.96 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 10 | $24.365 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 10 | $24.06 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 10 | $24.96 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 10 | $24.365 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 10 | $24.07 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 10 | $24.96 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 10 | $24.365 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 10 | $24.96 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 10 | $24.365 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 10 | $24.96 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 10 | $24.365 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 17 | $24.05 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 10 | $24.96 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 10 | $24.365 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 17 | $24.05 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 10 | $24.96 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 9 | $24.30 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 17 | $24.05 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 10 | $24.96 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 17 | $24.05 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 10 | $24.96 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 16 | $24.05 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 10 | $24.96 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 1,064 | $24.35 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Sell* | 10 | $24.985 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 316 | $24.35 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 17 | $24.05 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Sell* | 10 | $24.985 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 20 | $24.35 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
10:19:10 - 22-Sep-25 |