Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everquote Inc (EVER.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $18.16 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 19 $18.16 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 19 $18.16 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 68 $18.15 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 29 $18.15 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 7 $18.14 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 81 $18.14 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $18.17 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 6 $18.18 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 37 $18.16 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 10 $18.16 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 200 $18.15 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 64 $18.15 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 36 $18.15 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $18.15 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 64 $18.15 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 36 $18.15 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 4 $18.14 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 10 $18.14 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 14 $18.14 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 8 $18.14 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 8 $18.14 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 4 $18.15 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $18.15 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 96 $18.16 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 7 $18.165 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 100 $18.17 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 8 $18.155 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 8 $18.155 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 39 $18.16 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 103 $18.16 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 5 $18.16 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 197 $18.16 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $18.16 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 103 $18.16 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 97 $18.16 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 2 $18.16 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 41 $18.16 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 57 $18.16 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 5 $18.16 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 5 $18.16 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 5 $18.16 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 5 $18.16 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 5 $18.16 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 100 $18.15 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 10 $18.15 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 47 $18.15 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 9 $18.16 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 6 $18.15 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 12 $18.15 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 12 $18.15 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $18.15 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 50 $18.145 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 2 $18.15 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 60 $18.15 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 69 $18.15 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 31 $18.15 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $18.15 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 90 $18.16 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 86 $18.16 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 193 $18.16 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 2 $18.16 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 18 $18.17 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 18 $18.17 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 120 $18.175 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $18.18 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 34 $18.19 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 5 $18.19 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 5 $18.19 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 44 $18.18 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 5 $18.17 Automatic Execution
 15:48:28 - 06-Feb-26
Unknown* 5 $18.17 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 50 $18.19 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $18.19 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 2 $18.18 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 5 $18.18 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 47 $18.18 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 53 $18.18 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 100 $18.18 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 25 $18.18 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 1 $18.18 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 10 $18.22 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 80 $18.23 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 80 $18.23 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 20 $18.23 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 15 $18.23 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 80 $18.23 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 80 $18.23 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 10 $18.23 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 60 $18.24 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 60 $18.26 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 100 $18.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 100 $18.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 5 $18.26 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 4 $18.25 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 96 $18.25 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 12 $18.25 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 60 $18.25 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 100 $18.25 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 5 $18.25 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 10 $18.25 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 10 $18.25 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 9 $18.23 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 2 $18.23 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 60 $18.24 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 5 $18.24 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 60 $18.25 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 58 $18.25 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 58 $18.25 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 42 $18.25 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 2 $18.25 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 41 $18.27 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 19 $18.27 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 46 $18.27 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 4 $18.27 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 40 $18.28 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 20 $18.28 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 100 $18.29 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 60 $18.30 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 20 $18.30 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 4 $18.32 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 4 $18.33 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 1 $18.33 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 19 $18.34 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 100 $18.35 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 2,000 $18.35 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 100 $18.35 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 2 $18.37 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 4 $18.37 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 96 $18.37 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 12 $18.39 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 60 $18.39 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 80 $18.40 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 20 $18.40 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $18.40 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 20 $18.40 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 50 $18.40 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $18.40 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 200 $18.40 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 43 $18.41 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 43 $18.41 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 43 $18.41 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 2 $18.40 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 2 $18.41 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 4 $18.42 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 4 $18.42 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 100 $18.42 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 100 $18.43 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 100 $18.43 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 6 $18.43 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 40 $18.43 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 100 $18.43 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 19 $18.43 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 100 $18.43 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 100 $18.43 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 9 $18.43 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 2 $18.47 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 4 $18.42 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 100 $18.42 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 2 $18.42 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 2 $18.41 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 25 $18.40 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 4 $18.39 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 3 $18.39 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 6 $18.40 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 11 $18.39 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 41 $18.39 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 6 $18.39 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 7 $18.40 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 18 $18.40 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 100 $18.37 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $18.38 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 5 $18.37 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 10 $18.37 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 39 $18.37 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 161 $18.37 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 5 $18.37 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 100 $18.35 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 10 $18.35 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 10 $18.35 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 20 $18.35 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 60 $18.35 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 10 $18.35 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 2 $18.35 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 98 $18.35 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 100 $18.35 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 100 $18.35 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 100 $18.34 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 100 $18.34 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 13 $18.33 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 95 $18.33 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 30 $18.33 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 130 $18.32 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 13 $18.32 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 39 $18.32 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 11 $18.32 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 11 $18.32 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 33 $18.32 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 13 $18.31 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 13 $18.31 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 34 $18.31 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 582 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 2 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 852 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 5 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 143 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 172 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 1,000 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 172 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 1,000 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 72 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 100 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 1,000 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 16 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 3 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 2 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 3 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 3 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 2 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 3 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 3 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 1 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 100 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 1 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 3 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 3 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 29 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 1,000 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 10 $18.30 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 4 $18.33 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 30 $18.32 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 5 $18.33 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 125 $18.32 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 100 $18.32 Automatic Execution
 15:17:41 - 06-Feb-26
Unknown* 10 $18.31 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 10 $18.31 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 50 $18.31 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 100 $18.33 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 40 $18.31 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 12 $18.30 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 100 $18.31 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 50 $18.31 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 100 $18.32 Automatic Execution
 15:15:52 - 06-Feb-26
Unknown* 10 $18.32 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 4 $18.32 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 12 $18.32 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 3 $18.32 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 3 $18.32 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 3 $18.32 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 10 $18.32 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 5 $18.25 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 4 $18.25 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 2 $18.25 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 26 $18.26 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 1 $18.26 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 100 $18.26 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 3 $18.27 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 1 $18.27 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 1 $18.27 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 1 $18.27 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 2 $18.27 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 20 $18.27 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 100 $18.27 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 3 $18.27 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 1 $18.27 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 3 $18.27 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 1 $18.27 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 3 $18.27 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 500 $18.27 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 18 $18.27 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 96 $18.27 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 17 $18.27 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 62 $18.29 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 30 $18.26 Automatic Execution
 14:54:41 - 06-Feb-26
Sell* 4 $18.26 Automatic Execution
 14:54:41 - 06-Feb-26
Sell* 1 $18.26 Automatic Execution
 14:54:41 - 06-Feb-26
Sell* 2 $18.26 Automatic Execution
 14:54:41 - 06-Feb-26
Sell* 1 $18.26 Automatic Execution
 14:54:41 - 06-Feb-26
Sell* 56 $18.26 Automatic Execution
 14:54:41 - 06-Feb-26
Buy* 1 $18.29 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 4 $18.26 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 4 $18.29 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 1 $18.27 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $18.27 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $18.29 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 22 $18.29 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 1 $18.29 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 2 $18.31 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 300 $18.29 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 6 $18.29 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $18.29 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 50 $18.30 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 150 $18.30 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 50 $18.305 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 10 $18.29 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 50 $18.31 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 10 $18.31 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 38 $18.31 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 10 $18.31 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 10 $18.31 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 10 $18.31 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 10 $18.31 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 10 $18.31 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 10 $18.31 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 10 $18.31 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 10 $18.31 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 10 $18.31 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 700 $18.31 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 23 $18.31 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 8 $18.32 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 27 $18.36 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 16 $18.38 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 100 $18.38 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $18.38 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $18.38 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $18.38 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $18.38 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 1 $18.38 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 20 $18.37 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 46 $18.38 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 8 $18.36 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 28 $18.36 Automatic Execution
 14:26:39 - 06-Feb-26
Unknown* 10 $18.35 Automatic Execution
 14:26:39 - 06-Feb-26
Unknown* 10 $18.35 Automatic Execution
 14:26:39 - 06-Feb-26
Unknown* 38 $18.35 Automatic Execution
 14:26:39 - 06-Feb-26
Unknown* 10 $18.35 Automatic Execution
 14:26:39 - 06-Feb-26
Unknown* 1 $18.35 Automatic Execution
 14:26:39 - 06-Feb-26
Unknown* 10 $18.35 Automatic Execution
 14:26:39 - 06-Feb-26
Unknown* 20 $18.35 Automatic Execution
 14:26:39 - 06-Feb-26
Unknown* 1 $18.35 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 4 $18.35 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 1 $18.35 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $18.38 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 1 $18.37 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 100 $18.37 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 100 $18.37 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 7 $18.37 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 100 $18.38 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 1 $18.38 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 1 $18.38 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $18.37 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 1 $18.35 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 9 $18.36 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 13 $18.36 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $18.36 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 100 $18.35 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 120 $18.36 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 1 $18.36 Automatic Execution
 14:23:15 - 06-Feb-26
Unknown* 2 $18.34 Automatic Execution
 14:23:05 - 06-Feb-26
Unknown* 100 $18.36 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 100 $18.325 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 100 $18.325 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 50 $18.325 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 1 $18.31 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 100 $18.29 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 99 $18.28 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 1 $18.28 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 1 $18.28 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 99 $18.28 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 100 $18.28 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 20 $18.27 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 1 $18.27 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 10 $18.29 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 10 $18.29 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 10 $18.29 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 10 $18.29 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 100 $18.27 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 20 $18.29 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 330 $18.29 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 30 $18.28 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 330 $18.29 Automatic Execution
 14:19:44 - 06-Feb-26
Unknown* 10 $18.25 Automatic Execution
 14:19:44 - 06-Feb-26
Unknown* 10 $18.25 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 10 $18.25 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 10 $18.21 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 1 $18.18 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 10 $18.18 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 1 $18.18 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 79 $18.18 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 1 $18.18 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 30 $18.18 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 70 $18.18 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 95 $18.18 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 5 $18.18 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 100 $18.14 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 100 $18.14 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 100 $18.14 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 1 $18.14 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 100 $18.14 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 7 $18.16 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 14 $18.16 Automatic Execution
 14:17:56 - 06-Feb-26
Sell* 100 $18.15 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 100 $18.03 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 1 $18.03 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 70 $18.03 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 50 $18.04 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 100 $18.03 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 1 $18.04 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 1 $18.04 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 2 $18.05 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 2 $18.05 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 2 $18.08 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 10 $18.08 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 2 $18.08 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 200 $18.08 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 2 $18.08 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 2 $18.09 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 100 $18.08 Automatic Execution
 13:57:44 - 06-Feb-26
Unknown* 120 $18.07 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 100 $18.07 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 100 $18.07 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 2 $18.07 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 1 $18.06 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 6 $18.06 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 100 $18.085 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 47 $18.085 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 100 $18.085 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 7 $18.09 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 5 $18.09 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 18 $18.09 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 5 $18.08 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 7 $18.08 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 18 $18.07 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 8 $18.05 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 5 $18.06 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 24 $18.06 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 10 $18.06 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 92 $18.05 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 5 $18.05 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 100 $18.05 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 197 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 2 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 2 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 50 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 50 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 50 $18.03 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 50 $18.03 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 2 $18.03 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 2 $18.03 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 3 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 8 $18.03 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 10 $18.03 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 100 $18.03 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 65 $18.03 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 65 $18.03 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 35 $18.03 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 35 $18.03 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $18.03 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $18.03 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 2 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 2 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 2 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 10 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 38 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 10 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 2 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 10 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 38 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 10 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 48 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 178 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 10 $18.035 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 38 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 3 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 99 $18.03 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 79 $18.03 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 21 $18.05 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 3 $18.05 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 174 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 3 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 4 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 28 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 10 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 20 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 10 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 10 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 5 $18.045 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 35 $18.05 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 19 $18.025 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 53 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 21 $18.025 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 29 $18.025 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 18 $18.025 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 52 $18.025 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 40 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 12 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $18.04 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 4 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 2 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 50 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 8 $18.00 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 2 $18.00 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 2 $18.00 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1 $18.00 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1 $18.00 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 2 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 2 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 10 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 3 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 15 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 4 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 2 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 4 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 10 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 3 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 5 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 3 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 2 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 95 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 98 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 2 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 10 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 3 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 2 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 2 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 2 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 9 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 4 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 2 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 2 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 4 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 5 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 100 $18.00 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1,500 $18.00 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 3,147 $18.00 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 50 $18.00 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 8 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 5 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 18 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 10 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 6 $18.00 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1 $18.00 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 4 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 5 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 14 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 2 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 5 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 45 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 15 $18.03 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $18.03 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $18.03 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 5 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 5 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 5 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 5 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 15 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 10 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 5 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 10 $18.01 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 10 $18.02 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 5 $18.00 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 200 $18.01 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 2 $18.02 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 9 $18.02 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 2 $18.02 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 8 $18.02 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 9 $18.02 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 7 $18.04 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 100 $18.04 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 1 $18.04 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 9 $18.04 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 9 $18.06 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 28 $18.06 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 1 $18.06 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 34 $18.07 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 37 $18.07 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 24 $18.07 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 100 $18.06 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 1 $18.05 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 46 $18.05 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 116 $18.05 Automatic Execution
 13:50:14 - 06-Feb-26
Unknown* 43 $18.03 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 2 $18.02 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 200 $18.03 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 100 $18.03 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 1 $18.03 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 28 $18.03 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 16 $18.03 Automatic Execution
 13:48:55 - 06-Feb-26
Unknown* 31 $18.03 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 15 $18.03 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 1 $18.03 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 1 $18.03 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 13 $18.03 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 10 $18.03 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 6 $18.03 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 100 $18.03 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 15 $18.03 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 100 $18.03 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 1 $18.02 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 200 $18.02 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 12 $18.02 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 100 $18.02 Automatic Execution
 13:48:24 - 06-Feb-26
Unknown* 84 $18.03 Automatic Execution
 13:48:24 - 06-Feb-26
Unknown* 125 $18.03 Automatic Execution
 13:48:24 - 06-Feb-26
Unknown* 84 $18.03 Automatic Execution
 13:48:24 - 06-Feb-26
Unknown* 125 $18.03 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 45 $18.03 Automatic Execution
 13:47:55 - 06-Feb-26
Sell* 100 $18.03 Automatic Execution
 13:47:55 - 06-Feb-26
Sell* 2 $18.03 Automatic Execution
 13:47:55 - 06-Feb-26
Sell* 100 $18.03 Automatic Execution
 13:47:55 - 06-Feb-26
Sell* 55 $18.03 Automatic Execution
 13:47:55 - 06-Feb-26
Sell* 50 $17.98 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 50 $17.98 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 50 $17.98 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 8 $17.98 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 2 $17.98 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 23 $17.99 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 77 $17.99 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 23 $17.99 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 77 $17.99 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 1 $18.01 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 1 $17.99 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 2 $18.01 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 2 $18.01 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 125 $18.02 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 20 $18.02 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 1 $18.02 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 1 $18.02 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 6 $17.99 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 80 $17.98 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 20 $17.98 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 100 $17.98 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 2 $17.97 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 2 $17.97 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 18 $17.97 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 5 $17.95 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 1 $17.95 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 1 $17.95 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 1 $17.95 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 100 $17.95 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 2 $17.95 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 4 $17.94 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 10 $17.92 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 1 $17.92 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 60 $17.90 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 1 $17.90 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 1 $17.90 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 10 $17.89 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 20 $17.89 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 1 $17.89 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 16 $17.89 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 84 $17.89 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 10 $17.89 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 12 $17.91 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 12 $17.90 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 5 $17.90 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 2 $17.90 Automatic Execution
 13:15:50 - 06-Feb-26
Unknown* 12 $17.91 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 100 $17.91 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 2 $17.91 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 10 $17.92 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 1 $17.81 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 10 $17.82 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 10 $17.81 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 4 $17.81 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 2 $17.82 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 10 $17.82 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 38 $17.82 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 10 $17.82 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 10 $17.82 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 10 $17.82 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 20 $17.82 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 1 $17.82 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 2 $17.82 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 13 $17.84 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $17.87 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 1 $17.87 Automatic Execution
 12:48:41 - 06-Feb-26
Buy* 10 $17.90 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 57 $17.87 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 1 $17.90 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 100 $17.90 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 100 $17.90 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 5 $17.89 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 1 $17.88 Automatic Execution
 12:48:25 - 06-Feb-26
Unknown* 100 $17.845 Automatic Execution
 12:48:04 - 06-Feb-26
Unknown* 100 $17.845 Automatic Execution
 12:48:04 - 06-Feb-26
Unknown* 100 $17.845 Automatic Execution
 12:48:04 - 06-Feb-26
Unknown* 100 $17.85 Automatic Execution
 12:24:15 - 06-Feb-26
Unknown* 100 $17.85 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 100 $17.86 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 100 $17.86 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 6 $17.87 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 60 $17.87 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 60 $17.87 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 1 $17.87 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 18 $17.88 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 2 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 2 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 2 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 2 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 2 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 2 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 2 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 2 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 2 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 2 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 2 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 2 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 2 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 4 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 2 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 2 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 2 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 4 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 2 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 2 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 6 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 2 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 2 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 6 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 2 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 8 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 2 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 8 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 10 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 35 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 6 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 22 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 4 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 10 $17.86 Automatic Execution
 12:22:55 - 06-Feb-26
Unknown* 100 $17.845 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 100 $17.85 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 1 $17.85 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 100 $17.85 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 100 $17.85 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 100 $17.85 Automatic Execution
 12:19:02 - 06-Feb-26
Sell* 50 $17.825 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 50 $17.825 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $17.85 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 2 $18.01 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 10 $18.00 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 38 $18.01 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 62 $18.01 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 100 $18.00 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 70 $17.99 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 10 $17.99 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 10 $17.99 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 10 $17.99 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 100 $18.00 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 1 $18.00 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 36 $18.00 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 33 $17.99 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 10 $17.99 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 10 $17.99 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 10 $17.99 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 10 $18.00 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 10 $18.00 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 137 $17.99 Automatic Execution
 11:46:41 - 06-Feb-26
Unknown* 10 $17.975 Automatic Execution
 11:46:41 - 06-Feb-26
Unknown* 10 $17.975 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 2 $17.96 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 10 $17.96 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 100 $17.97 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $17.97 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 9 $17.97 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 1 $17.97 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 9 $17.97 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 39 $17.97 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 39 $17.97 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 61 $17.97 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 1 $18.10 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 39 $17.98 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 6 $18.01 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 95 $18.01 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 5 $18.01 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 5 $18.01 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 100 $18.02 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 100 $18.02 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 5 $18.03 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 5 $18.03 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 18 $18.03 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 2 $18.04 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 2 $18.04 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 19 $18.04 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 2 $18.04 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 2 $18.04 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 5 $18.05 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 15 $18.06 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 7 $18.07 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 100 $18.07 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 5 $18.08 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 19 $18.08 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 10 $18.11 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 10 $18.11 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 3 $18.10 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 11 $18.09 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 200 $18.13 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $18.12 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $18.12 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $18.11 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 12 $18.11 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 300 $18.11 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $18.135 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 20 $18.135 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 10 $18.135 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 10 $18.135 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 10 $18.12 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 10 $18.12 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 10 $18.12 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 34 $18.13 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 36 $18.13 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 1 $18.16 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 10 $18.12 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 10 $18.12 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 2 $18.07 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 7 $18.07 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 6 $18.06 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 5 $18.06 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 10 $18.05 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 6 $18.06 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 50 $18.06 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 4 $18.06 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 4 $18.05 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 100 $18.04 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 10 $18.02 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 1 $18.02 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 28 $17.97 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 8 $17.955 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 8 $17.955 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 125 $17.92 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 10 $18.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 38 $18.12 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $18.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $18.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $18.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 38 $18.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $18.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $18.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $18.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 38 $18.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $18.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $18.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 38 $18.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $18.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $18.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $18.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $18.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $18.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $18.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $18.16 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 6 $18.16 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 98 $18.16 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 10 $18.13 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 5 $18.07 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $18.03 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 90 $18.03 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 10 $18.03 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 260 $18.00 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $18.04 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 90 $18.03 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 10 $18.03 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 1,411 $18.00 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 10 $18.01 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $18.02 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $18.03 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 50 $18.04 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 50 $18.09 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 50 $18.09 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 20 $18.09 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 2 $18.16 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 2 $18.10 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 2 $18.10 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 10 $18.08 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 10 $18.08 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 10 $18.08 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 10 $18.08 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 10 $18.08 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 10 $18.08 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 10 $18.08 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 80 $18.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $18.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $18.00 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 90 $18.00 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $18.00 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $17.94 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $17.87 Ordinary
 09:29:27 - 06-Feb-26
Sell* 1,110 $17.78 Ordinary
 09:00:27 - 06-Feb-26
Sell* 199 $17.78 Ordinary
 08:00:40 - 06-Feb-26
Buy* 120 $17.78 Ordinary
 08:00:39 - 06-Feb-26
Buy* 77 $17.77 Ordinary
 08:00:39 - 06-Feb-26
Buy* 1 $17.68 Ordinary
 07:41:06 - 06-Feb-26
Buy* 15 $17.67 Ordinary
 07:09:37 - 06-Feb-26
Buy* 1 $17.65 Ordinary
 07:03:01 - 06-Feb-26
Buy* 1 $17.64 Ordinary
 07:03:01 - 06-Feb-26
Buy* 1 $17.63 Ordinary
 07:02:57 - 06-Feb-26
Buy* 1 $17.62 Ordinary
 07:02:57 - 06-Feb-26
Buy* 1 $17.58 Ordinary
 07:02:29 - 06-Feb-26
Buy* 1 $17.54 Ordinary
 07:02:27 - 06-Feb-26
Buy* 1 $17.55 Ordinary
 07:02:25 - 06-Feb-26
Buy* 1 $17.56 Ordinary
 07:02:23 - 06-Feb-26
Buy* 1 $17.52 Ordinary
 07:02:21 - 06-Feb-26
Buy* 1 $17.53 Ordinary
 07:02:13 - 06-Feb-26
Buy* 1 $17.46 Ordinary
 07:02:06 - 06-Feb-26
Buy* 1 $17.48 Ordinary
 07:02:02 - 06-Feb-26
Buy* 1 $17.49 Ordinary
 07:02:00 - 06-Feb-26
Buy* 1 $17.51 Ordinary
 07:01:56 - 06-Feb-26
Buy* 1 $17.49 Ordinary
 06:57:56 - 06-Feb-26
Buy* 1 $17.47 Ordinary
 06:39:19 - 06-Feb-26
Buy* 1 $17.46 Ordinary
 06:39:14 - 06-Feb-26
Buy* 1 $17.48 Ordinary
 06:38:50 - 06-Feb-26
Buy* 1 $17.47 Ordinary
 06:38:46 - 06-Feb-26
Buy* 1 $17.48 Ordinary
 06:38:27 - 06-Feb-26
Buy* 1 $17.47 Ordinary
 06:38:23 - 06-Feb-26
Buy* 1 $17.43 Ordinary
 06:37:53 - 06-Feb-26
Buy* 1 $17.55 Ordinary
 06:26:43 - 06-Feb-26
Buy* 1 $17.45 Ordinary
 06:18:16 - 06-Feb-26
Buy* 1 $17.44 Ordinary
 06:17:07 - 06-Feb-26
Buy* 1 $17.42 Ordinary
 06:17:07 - 06-Feb-26
Buy* 5 $17.45 Ordinary
 06:16:29 - 06-Feb-26
Buy* 5 $17.43 Ordinary
 06:16:29 - 06-Feb-26
Buy* 5 $17.42 Ordinary
 06:16:29 - 06-Feb-26
Buy* 6 $17.43 Ordinary
 05:37:48 - 06-Feb-26
Buy* 5 $17.42 Ordinary
 05:37:43 - 06-Feb-26
Buy* 5 $17.40 Ordinary
 05:00:01 - 06-Feb-26
Buy* 5 $17.38 Ordinary
 04:55:06 - 06-Feb-26
Buy* 1 $17.44 Ordinary
 04:39:14 - 06-Feb-26
Buy* 1 $17.43 Ordinary
 04:39:09 - 06-Feb-26
Buy* 1 $17.44 Ordinary
 04:36:33 - 06-Feb-26
Buy* 1 $17.43 Ordinary
 04:36:29 - 06-Feb-26
Buy* 1 $17.43 Ordinary
 04:36:15 - 06-Feb-26
Buy* 1 $17.40 Ordinary
 04:36:10 - 06-Feb-26
Buy* 1 $17.36 Ordinary
 04:35:56 - 06-Feb-26
Buy* 1 $17.41 Ordinary
 04:04:36 - 06-Feb-26
Buy* 1 $17.42 Ordinary
 04:04:03 - 06-Feb-26
Buy* 1 $17.44 Ordinary
 04:03:19 - 06-Feb-26
Sell* 1 $17.23 Ordinary
 04:01:31 - 06-Feb-26
Buy* 1 $17.32 Ordinary
 04:00:52 - 06-Feb-26
Buy* 1 $17.29 Ordinary
 04:00:42 - 06-Feb-26
Buy* 1 $17.28 Ordinary
 04:00:38 - 06-Feb-26
Sell* 100 $17.60 Ordinary
 04:00:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53