| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $11.89 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 47 | $11.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 60 | $11.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 34 | $11.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $11.89 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 10 | $11.89 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 3 | $11.89 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 165 | $11.89 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 75 | $11.89 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 43 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 50 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 25 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 75 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 15 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 60 | $11.91 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 25 | $11.91 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 50 | $11.91 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 75 | $11.915 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 75 | $11.915 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 400 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 128 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 148 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 175 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 13 | $11.91 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 165 | $11.91 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 60 | $11.91 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 165 | $11.915 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 75 | $11.915 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 50 | $11.92 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 25 | $11.91 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 79 | $11.91 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 25 | $11.91 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 25 | $11.895 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 4 | $11.895 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 75 | $11.895 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 1 | $11.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 400 | $11.87 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 50 | $11.88 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 75 | $11.88 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 75 | $11.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 75 | $11.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 25 | $11.91 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 40 | $11.86 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 20 | $11.87 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 20 | $11.87 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 20 | $11.87 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 25 | $11.87 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 20 | $11.88 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 20 | $11.88 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 25 | $11.89 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 50 | $11.89 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 10 | $11.905 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 10 | $11.905 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 75 | $11.905 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 75 | $11.905 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 20 | $11.91 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 25 | $11.91 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 75 | $11.92 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 75 | $11.92 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 500 | $11.93 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 1 | $11.915 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 2 | $11.90 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 60 | $11.89 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 4 | $11.89 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 75 | $11.90 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 50 | $11.90 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 20 | $11.91 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 64 | $11.91 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 11 | $11.91 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 9 | $11.90 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 75 | $11.90 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 75 | $11.90 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 52 | $11.90 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 75 | $11.90 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 40 | $11.90 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 180 | $11.90 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 38 | $11.90 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 133 | $11.90 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 105 | $11.885 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 1 | $11.90 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 50 | $11.90 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 62 | $11.90 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 105 | $11.885 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 75 | $11.885 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 75 | $11.885 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 107 | $11.88 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 21 | $11.88 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 75 | $11.84 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 50 | $11.87 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 2 | $11.87 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 51 | $11.86 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 25 | $11.795 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 25 | $11.795 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 75 | $11.805 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 28 | $11.80 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 34 | $11.80 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Unknown* | 1 | $11.79 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Unknown* | 34 | $11.79 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Unknown* | 29 | $11.79 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 85 | $11.80 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 99 | $11.80 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 15 | $11.80 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 32 | $11.80 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 40 | $11.77 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 40 | $11.77 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 20 | $11.77 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 34 | $11.79 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Unknown* | 4 | $11.78 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 6 | $11.78 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 94 | $11.78 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 38 | $11.77 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 38 | $11.77 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 4 | $11.76 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 96 | $11.76 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 4 | $11.76 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 651 | $11.75 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 442 | $11.75 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 210 | $11.75 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 75 | $11.72 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 75 | $11.72 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Unknown* | 75 | $11.71 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 75 | $11.70 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 75 | $11.70 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 16 | $11.70 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 6 | $11.70 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 3 | $11.70 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 9 | $11.71 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 5 | $11.72 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 175 | $11.73 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 334 | $11.73 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 295 | $11.73 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 303 | $11.73 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 1,150 | $11.73 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 1 | $11.73 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 46 | $11.73 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 46 | $11.73 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 1,500 | $11.73 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 46 | $11.73 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 1,500 | $11.73 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 46 | $11.73 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 1,500 | $11.73 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Unknown* | 75 | $11.74 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 22 | $11.74 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 26 | $11.74 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 75 | $11.705 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 60 | $11.705 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 140 | $11.705 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 4 | $11.70 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 75 | $11.675 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 75 | $11.675 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Unknown* | 10 | $11.67 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Unknown* | 90 | $11.67 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Unknown* | 10 | $11.67 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 21 | $11.67 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 66 | $11.69 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 66 | $11.69 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 66 | $11.69 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 54 | $11.67 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 440 | $11.67 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Unknown* | 10 | $11.645 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Unknown* | 10 | $11.645 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 10 | $11.61 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 10 | $11.61 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 10 | $11.60 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 10 | $11.60 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 10 | $11.60 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 68 | $11.60 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 42 | $11.52 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 38 | $11.52 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 4 | $11.51 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 30 | $11.51 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Unknown* | 30 | $11.50 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 24 | $11.49 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 30 | $11.49 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 100 | $11.495 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 23 | $11.50 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 39 | $11.50 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 3 | $11.50 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 76 | $11.50 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 33 | $11.47 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 25 | $11.45 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 75 | $11.45 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 200 | $11.46 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 62 | $11.45 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 87 | $11.45 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 113 | $11.45 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 4 | $11.43 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 4 | $11.43 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 431 | $11.41 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 200 | $11.41 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 120 | $11.41 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 75 | $11.41 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 75 | $11.41 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 4 | $11.37 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 75 | $11.37 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 174 | $11.37 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 51 | $11.37 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 2 | $11.36 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 4 | $11.37 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Buy* | 3 | $11.37 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Buy* | 8 | $11.37 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 11 | $11.37 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Unknown* | 4 | $11.335 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 5 | $11.34 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 20 | $11.33 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 20 | $11.33 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 17 | $11.33 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 83 | $11.33 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 79 | $11.33 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 5 | $11.32 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 39 | $11.32 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 4 | $11.26 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 22 | $11.25 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 25 | $11.25 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 75 | $11.25 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 25 | $11.25 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 75 | $11.25 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 25 | $11.25 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 75 | $11.25 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 25 | $11.25 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 75 | $11.25 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 25 | $11.25 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 75 | $11.25 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 1 | $11.24 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 7 | $11.15 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 110 | $11.165 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 24 | $11.185 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 24 | $11.185 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 24 | $11.18 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 2 | $11.18 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 23 | $11.16 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 9 | $11.16 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 7 | $11.16 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 11 | $11.16 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 10 | $11.175 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 57 | $11.16 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Unknown* | 100 | $11.15 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 6 | $11.14 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 51 | $11.14 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 10 | $11.10 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 10 | $11.10 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 10 | $11.10 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 10 | $11.10 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 10 | $11.10 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 10 | $11.10 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 10 | $11.10 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 10 | $11.10 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 10 | $11.10 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 10 | $11.10 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 55 | $11.07 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 12 | $11.07 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 16 | $11.07 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 16 | $11.07 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 43 | $11.06 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 29 | $11.07 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 9 | $10.89 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 29 | $11.06 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 3 | $10.89 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 43 | $11.06 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 2 | $11.06 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 36 | $10.89 | Automatic Execution |
09:31:05 - 12-Dec-25 |