| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $11.20 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 4 | $11.22 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 28 | $11.22 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 76 | $11.22 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 59 | $11.22 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 115 | $11.22 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 3 | $11.22 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 2 | $11.21 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 2 | $11.21 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 3 | $11.22 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 71 | $11.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 19 | $11.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 29 | $11.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 4 | $11.19 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 6 | $11.19 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 57 | $11.19 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 9 | $11.19 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 19 | $11.19 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 81 | $11.19 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 45 | $11.19 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 20 | $11.19 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 9 | $11.19 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 2 | $11.185 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 2 | $11.185 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 30 | $11.185 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 22 | $11.185 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 19 | $11.185 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 22 | $11.185 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 1 | $11.185 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $11.185 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $11.185 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $11.185 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $11.185 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $11.185 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 91 | $11.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $11.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 34 | $11.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $11.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $11.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $11.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 53 | $11.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 41 | $11.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $11.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $11.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $11.19 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 3 | $11.19 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 4 | $11.19 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 34 | $11.155 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 10 | $11.15 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 5 | $11.15 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 5 | $11.15 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 5 | $11.15 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 5 | $11.14 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 5 | $11.14 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 5 | $11.155 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 5 | $11.155 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 2 | $11.14 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 10 | $11.16 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 31 | $11.17 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 41 | $11.16 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 9 | $11.13 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 11 | $11.13 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 34 | $11.14 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 10 | $11.15 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 3 | $11.15 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $11.15 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 6 | $11.17 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 7 | $11.17 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 4 | $11.16 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 3 | $11.16 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 3 | $11.16 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 4 | $11.16 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 4 | $11.16 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 3 | $11.16 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 2 | $11.16 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 3 | $11.16 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 8 | $11.16 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 100 | $11.15 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 115 | $11.15 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 85 | $11.15 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 20 | $11.15 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 7 | $11.15 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 11 | $11.15 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 89 | $11.15 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 11 | $11.15 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 10 | $11.15 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Unknown* | 99 | $11.16 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Unknown* | 1 | $11.16 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Unknown* | 5 | $11.16 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Unknown* | 100 | $11.16 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Unknown* | 100 | $11.16 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 100 | $11.16 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 6 | $11.17 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 66 | $11.165 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Unknown* | 10 | $11.17 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Unknown* | 5 | $11.17 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 7 | $11.17 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 7 | $11.17 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 4 | $11.18 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 22 | $11.19 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 25 | $11.19 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 158 | $11.18 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 51 | $11.19 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 3 | $11.19 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 10 | $11.19 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 55 | $11.19 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 25 | $11.19 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 10 | $11.19 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 20 | $11.20 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 5 | $11.19 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 90 | $11.19 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 4 | $11.19 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 8 | $11.19 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 10 | $11.19 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Unknown* | 10 | $11.18 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Unknown* | 5 | $11.18 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 4 | $11.19 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 4 | $11.19 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 2 | $11.17 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 4 | $11.18 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 300 | $11.18 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 76 | $11.18 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 21 | $11.18 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 20 | $11.19 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 20 | $11.19 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 4 | $11.19 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 23 | $11.19 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 77 | $11.19 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 38 | $11.19 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 7 | $11.19 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 2 | $11.18 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 3 | $11.17 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 2 | $11.18 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 8 | $11.18 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 5 | $11.20 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 34 | $11.20 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 10 | $11.19 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 9 | $11.19 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Unknown* | 10 | $11.175 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 5 | $11.19 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 3 | $11.19 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 10 | $11.175 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 4 | $11.19 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 3 | $11.19 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Unknown* | 10 | $11.175 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 3 | $11.20 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 5 | $11.15 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 7 | $11.16 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 31 | $11.15 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 41 | $11.15 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 28 | $11.15 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 5 | $11.15 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 252 | $11.15 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 220 | $11.15 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 5 | $11.15 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 5 | $11.15 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 5 | $11.15 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 100 | $11.165 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 70 | $11.17 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 3 | $11.17 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 3 | $11.17 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Unknown* | 2 | $11.16 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 2 | $11.17 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 293 | $11.18 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 7 | $11.18 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 200 | $11.19 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 99 | $11.19 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 3 | $11.19 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Unknown* | 5 | $11.18 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Unknown* | 5 | $11.18 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Unknown* | 100 | $11.18 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 10 | $11.18 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 300 | $11.19 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 7 | $11.19 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 5 | $11.24 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 16 | $11.24 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 5 | $11.24 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 5 | $11.24 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 5 | $11.24 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 5 | $11.24 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 6 | $11.25 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Unknown* | 10 | $11.24 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 15 | $11.24 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 15 | $11.24 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 4 | $11.19 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 3 | $11.19 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 4 | $11.20 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 25 | $11.20 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 8 | $11.20 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 25 | $11.20 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 200 | $11.22 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 125 | $11.22 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 75 | $11.22 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 125 | $11.22 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 500 | $11.22 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 75 | $11.22 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 4 | $11.22 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 1 | $11.24 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 5 | $11.23 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 5 | $11.23 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 10 | $11.23 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 3 | $11.23 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 4 | $11.23 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 5 | $11.23 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 19 | $11.23 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 6 | $11.23 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 2 | $11.24 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 2 | $11.24 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 21 | $11.32 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 68 | $11.32 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 17 | $11.32 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 20 | $11.30 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 4 | $11.30 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 25 | $11.30 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 10 | $11.30 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 10 | $11.30 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 21 | $11.30 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 25 | $11.30 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 7 | $11.30 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 8 | $11.285 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 6 | $11.285 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 2 | $11.285 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 9 | $11.27 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 16 | $11.27 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 5 | $11.27 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 5 | $11.25 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 5 | $11.25 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 2 | $11.23 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 1 | $11.26 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 2 | $11.26 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 4 | $11.25 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 4 | $11.24 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 1 | $11.235 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 1 | $11.235 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 4 | $11.24 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 10 | $11.24 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 132 | $11.24 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 1 | $11.24 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 10 | $11.23 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 22 | $11.23 | Automatic Execution |
09:47:38 - 18-Jul-25 |