Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evercommerce In (EVCM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $10.79 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 80 $10.79 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 10 $10.80 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 2 $10.74 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 10 $10.73 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 34 $10.74 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 96 $10.73 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 33 $10.73 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 32 $10.73 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 4 $10.73 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $10.73 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 868 $10.73 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 4 $10.73 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 4 $10.73 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 4 $10.73 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 4 $10.73 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 8 $10.73 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 36 $10.73 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 52 $10.73 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $10.73 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $10.73 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $10.73 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 1 $10.71 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 2 $10.71 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 5 $10.71 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 5 $10.71 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 5 $10.71 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 1 $10.73 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 50 $10.71 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 7 $10.70 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 14 $10.71 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 7 $10.71 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 100 $10.71 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 100 $10.71 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 10 $10.69 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 100 $10.70 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 200 $10.70 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 100 $10.70 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 29 $10.70 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 1 $10.70 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 4 $10.70 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 6 $10.70 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 100 $10.70 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 5 $10.70 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 26 $10.70 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 4 $10.70 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 200 $10.70 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 4 $10.70 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 18 $10.70 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 12 $10.70 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 26 $10.70 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 18 $10.70 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 8 $10.70 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 4 $10.70 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $10.70 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 26 $10.70 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 1 $10.68 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $10.68 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 1 $10.68 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 4 $10.68 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 3 $10.72 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 100 $10.69 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 100 $10.69 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 30 $10.69 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 18 $10.69 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 1 $10.69 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 10 $10.69 Automatic Execution
 14:22:51 - 06-Feb-26
Sell* 1 $10.67 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 100 $10.67 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 6 $10.67 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 21 $10.67 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 7 $10.67 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $10.67 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 4 $10.68 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 4 $10.68 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 9 $10.71 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 91 $10.71 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 4 $10.71 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 1 $10.71 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 1 $10.68 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $10.68 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $10.68 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 4 $10.68 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 4 $10.68 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 32 $10.68 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 46 $10.66 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 4 $10.70 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 1 $10.70 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 1 $10.70 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 1 $10.70 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 180 $10.71 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 5 $10.71 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 5 $10.71 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 5 $10.71 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 5 $10.71 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 3 $10.71 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 1 $10.71 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 1 $10.71 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 10 $10.71 Automatic Execution
 13:56:52 - 06-Feb-26
Unknown* 5 $10.73 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 5 $10.73 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 1 $10.73 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 200 $10.73 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 3 $10.73 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 200 $10.73 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 6 $10.73 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 197 $10.73 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 1 $10.73 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 5 $10.73 Automatic Execution
 13:54:26 - 06-Feb-26
Unknown* 20 $10.76 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 4 $10.75 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 10 $10.75 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 80 $10.77 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 20 $10.77 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 100 $10.77 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 100 $10.77 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 25 $10.75 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 30 $10.75 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 1 $10.75 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 26 $10.75 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 2 $10.75 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 76 $10.77 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 1 $10.77 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 1 $10.77 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 20 $10.77 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 1 $10.77 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 1 $10.77 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 1 $10.77 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 10 $10.77 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 10 $10.77 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 1 $10.75 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 1 $10.75 Automatic Execution
 13:18:51 - 06-Feb-26
Buy* 1 $10.77 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $10.77 Automatic Execution
 13:18:14 - 06-Feb-26
Sell* 6 $10.75 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 8 $10.77 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 1 $10.77 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 4 $10.76 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 8 $10.76 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 1 $10.76 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 40 $10.72 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 40 $10.745 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 10 $10.755 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 86 $10.75 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 100 $10.75 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 100 $10.75 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 10 $10.75 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 200 $10.75 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 82 $10.75 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 200 $10.75 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 100 $10.75 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 4 $10.75 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 4 $10.75 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 6 $10.75 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 200 $10.75 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 6 $10.75 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 1 $10.75 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 100 $10.75 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 100 $10.75 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 7 $10.75 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 10 $10.775 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 10 $10.775 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 10 $10.775 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 10 $10.775 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 100 $10.73 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 6 $10.82 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 10 $10.845 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 10 $10.845 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 100 $10.87 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 8 $10.87 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 10 $10.84 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 10 $10.84 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 5 $10.84 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 5 $10.85 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 12 $10.86 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 14 $10.86 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 5 $10.86 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 1 $10.86 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 5 $10.86 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 19 $10.87 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 25 $10.87 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 10 $10.87 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 25 $10.87 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 10 $10.88 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 11 $10.87 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 38 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 7 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 38 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 4 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 10 $10.80 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 38 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 53 $10.83 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 5 $10.86 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 4 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 38 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 38 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 38 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 38 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 38 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 10 $11.00 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 10 $10.92 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 352 $11.17 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 10 $11.17 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 352 $11.17 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 10 $11.17 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $11.12 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $11.055 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $11.055 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $11.12 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $11.055 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 24 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 24 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 38 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 24 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 24 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 38 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 38 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 38 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 38 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 38 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 38 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 38 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $10.98 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 2 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 10 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 10 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 38 $11.095 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 2 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 2 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 10 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 10 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 10 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 38 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 10 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 10 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 10 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 10 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 38 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Unknown* 10 $11.065 Automatic Execution
 09:50:33 - 06-Feb-26
Unknown* 10 $11.065 Automatic Execution
 09:50:33 - 06-Feb-26
Unknown* 38 $11.065 Automatic Execution
 09:50:33 - 06-Feb-26
Unknown* 10 $11.065 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 10 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 38 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 10 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 10 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 10 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 10 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 10 $11.065 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 10 $11.065 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 10 $11.065 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 100 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 10 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 10 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 10 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 10 $11.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 38 $10.92 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $10.92 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $10.92 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $10.92 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 7 $10.92 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $10.94 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $10.94 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $10.94 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 7 $10.94 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $10.97 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 24 $10.97 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $10.97 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $10.97 Automatic Execution
 09:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53