| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $2.35 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 2 | $2.345 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 2 | $2.345 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 167 | $2.35 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 20 | $2.355 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 17 | $2.355 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 33 | $2.35 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 34 | $2.35 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 2 | $2.35 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 2 | $2.35 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 10 | $2.345 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 10 | $2.345 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 20 | $2.345 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 1 | $2.35 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 1 | $2.345 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 400 | $2.34 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 49 | $2.34 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 16 | $2.34 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 300 | $2.34 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 65 | $2.34 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 100 | $2.335 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Unknown* | 74 | $2.335 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Unknown* | 26 | $2.335 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Unknown* | 200 | $2.355 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 5 | $2.35 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 200 | $2.345 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 9 | $2.33 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 1 | $2.32 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 1 | $2.32 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 5 | $2.32 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 142 | $2.32 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 3 | $2.32 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 75 | $2.32 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 332 | $2.32 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 75 | $2.32 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 30 | $2.32 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 232 | $2.32 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 168 | $2.32 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 5 | $2.32 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 5 | $2.32 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 75 | $2.32 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 82 | $2.32 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 218 | $2.32 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 17 | $2.31 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 1 | $2.31 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 82 | $2.31 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 13 | $2.31 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 87 | $2.31 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 11 | $2.31 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 5 | $2.31 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 27 | $2.31 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 20 | $2.305 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 10 | $2.305 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 15 | $2.305 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 1 | $2.305 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 1 | $2.305 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 1 | $2.305 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 20 | $2.305 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 1 | $2.305 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 1 | $2.305 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $2.305 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 2 | $2.305 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 9 | $2.305 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 1 | $2.305 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 6 | $2.31 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 98 | $2.31 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 3,354 | $2.32 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 42 | $2.32 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1,345 | $2.32 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 94 | $2.33 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 106 | $2.33 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $2.34 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 16 | $2.345 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 10 | $2.345 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 13 | $2.335 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $2.335 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 100 | $2.335 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 22 | $2.39 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 232 | $2.42 | Automatic Execution |
09:31:46 - 18-Jul-25 |