| Price | $4.06 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.06 1.5% |
| Buy | $4.33 |
| Sell | $3.86 |
| Last Trade: | Sell 1,842.00 at $4.06 |
| Day's Volume: | 2,495 |
| Last Close: | $4.06 |
| Open: | $4.10 |
| ISIN: | US29970R3030 |
| Day's Range | $4.06 - $4.13 |
| 52wk Range: | $1.68 - $11.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.063988 |
| Shares in Issue: | N/A |
Evaxion A/s (EVAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,842 | $4.06 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 24 | $3.94 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 2 | $4.01 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 2 | $4.01 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 7 | $3.94 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 2 | $3.86 | Ordinary |
04:00:27 - 21-May-26 |
| Sell* | 2 | $3.86 | Ordinary |
04:00:24 - 21-May-26 |
