Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evaxion A/s (EVAX.US) Share Price

Price $3.65 on 31-03-2026 at 23:40:03
Change $0.00 0%
Buy $4.25
Sell $3.03
Last Trade: Buy 100.00 at $3.58
Day's Volume: 0
Last Close: $3.72
Open: $3.57
ISIN: US29970R3030
Day's Range $3.55 - $3.65
52wk Range: $1.20 - $12.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Evaxion A/s (EVAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.58 Automatic Execution
11:51:14 - 31-Mar-26
Buy* 100 $3.58 Automatic Execution
11:51:14 - 31-Mar-26
See more Evaxion A/s trades

Evaxion A/s (EVAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 3.57 3.65 3.55 3.72 0
30th Mar 2026 (Mon) 3.45 3.77 3.42 3.77 2,540
27th Mar 2026 (Fri) 3.47 3.52 3.38 3.52 3,228
26th Mar 2026 (Thu) 3.68 3.68 3.59 3.59 24
25th Mar 2026 (Wed) 3.68 3.71 3.67 3.70 4
24th Mar 2026 (Tue) 3.81 3.81 3.61 3.675 1,455
23rd Mar 2026 (Mon) 3.73 4.01 3.68 3.88 513
20th Mar 2026 (Fri) 3.98 4.01 3.80 3.91 630
19th Mar 2026 (Thu) 3.77 4.00 3.77 4.00 504
18th Mar 2026 (Wed) 3.83 4.00 3.66 3.78 6,417
17th Mar 2026 (Tue) 3.90 3.90 3.78 3.83 423
16th Mar 2026 (Mon) 4.08 4.09 3.69 3.82 6,646
13th Mar 2026 (Fri) 4.28 4.62 4.18 4.26 4,004
12th Mar 2026 (Thu) 3.76 4.40 3.76 4.18 1,597
11th Mar 2026 (Wed) 3.63 3.89 3.57 3.87 1,126
10th Mar 2026 (Tue) 3.35 3.63 3.21 3.58 4,956
9th Mar 2026 (Mon) 3.11 3.12 3.08 3.08 1,189
6th Mar 2026 (Fri) 3.27 3.27 3.195 3.22 51
5th Mar 2026 (Thu) 3.225 3.29 3.05 3.40 1,616
4th Mar 2026 (Wed) 3.12 3.12 3.12 3.11 662
3rd Mar 2026 (Tue) 3.01 3.14 2.98 3.12 1,645
2nd Mar 2026 (Mon) 3.22 3.23 3.22 3.17 351
See more Evaxion A/s price history
FTSE 100 Latest
Value10,176.45
Change0.00

Login to your account

Forgot Password?

Not Registered