| Price | $3.16 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -1.88% |
| Buy | $4.06 |
| Sell | $3.15 |
| Last Trade: | Buy 100.00 at $3.16 |
| Day's Volume: | 646 |
| Last Close: | $3.17 |
| Open: | $3.18 |
| ISIN: | US29970R3030 |
| Day's Range | $3.14 - $3.18 |
| 52wk Range: | $2.47 - $12.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.159693 |
| Shares in Issue: | N/A |
Evaxion A/s (EVAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.16 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 22 | $3.18 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 135 | $3.18 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 49 | $3.16 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 41 | $3.16 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 9 | $3.16 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Sell* | 1 | $3.16 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 9 | $3.15 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Sell* | 10 | $3.15 | Automatic Execution |
13:47:00 - 10-Jul-26 |
