| Price | $3.24 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.12 -3.59% |
| Buy | $3.39 |
| Sell | $3.05 |
| Last Trade: | Sell 14.00 at $3.21 |
| Day's Volume: | 5,291 |
| Last Close: | $3.24 |
| Open: | $3.27 |
| ISIN: | US29970R3030 |
| Day's Range | $3.20 - $3.27 |
| 52wk Range: | $2.80 - $12.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.256746 |
| Shares in Issue: | N/A |
Evaxion A/s (EVAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $3.21 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 14 | $3.21 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 14 | $3.21 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 14 | $3.20 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 14 | $3.20 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 98 | $3.24 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 48 | $3.21 | Automatic Execution |
13:46:18 - 28-Sep-26 |
