| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.95 | 3.95 | 3.95 | 4.00 | 794 |
| 19th May 2026 (Tue) | 3.99 | 3.99 | 3.97 | 3.98 | 550 |
| 18th May 2026 (Mon) | 4.06 | 4.11 | 4.06 | 4.09 | 5,304 |
| 15th May 2026 (Fri) | 4.125 | 4.13 | 3.91 | 3.92 | 1,090 |
| 14th May 2026 (Thu) | 4.20 | 4.20 | 4.04 | 4.12 | 4,239 |
| 13th May 2026 (Wed) | 4.15 | 4.30 | 4.15 | 4.16 | 2,759 |
| 12th May 2026 (Tue) | 4.34 | 4.34 | 4.17 | 4.17 | 906 |
| 11th May 2026 (Mon) | 4.43 | 4.47 | 4.37 | 4.225 | 6,715 |
| 8th May 2026 (Fri) | 4.10 | 4.50 | 4.10 | 4.34 | 1,753 |
| 7th May 2026 (Thu) | 4.28 | 4.28 | 3.93 | 4.07 | 8,298 |
| 6th May 2026 (Wed) | 4.40 | 4.43 | 4.40 | 4.41 | 708 |
| 5th May 2026 (Tue) | 4.60 | 4.64 | 4.475 | 4.40 | 1,810 |
| 4th May 2026 (Mon) | 4.66 | 4.74 | 4.50 | 4.57 | 8,404 |
| 1st May 2026 (Fri) | 4.48 | 4.59 | 4.39 | 4.495 | 5,006 |
| 30th Apr 2026 (Thu) | 4.30 | 4.41 | 4.30 | 4.41 | 1,454 |
| 29th Apr 2026 (Wed) | 4.18 | 4.18 | 4.18 | 4.26 | 654 |
| 28th Apr 2026 (Tue) | 4.02 | 4.32 | 4.02 | 4.32 | 3,923 |
| 27th Apr 2026 (Mon) | 4.29 | 4.29 | 4.15 | 4.18 | 556 |
| 24th Apr 2026 (Fri) | 4.10 | 4.11 | 4.00 | 4.03 | 5,208 |
| 23rd Apr 2026 (Thu) | 4.51 | 4.51 | 4.23 | 4.25 | 3,384 |
| 22nd Apr 2026 (Wed) | 4.49 | 4.50 | 4.27 | 4.27 | 3,650 |
| 21st Apr 2026 (Tue) | 4.40 | 4.50 | 4.37 | 4.50 | 7,065 |
| 20th Apr 2026 (Mon) | 4.60 | 4.60 | 4.30 | 4.49 | 9,581 |
| 17th Apr 2026 (Fri) | 4.25 | 4.67 | 4.25 | 4.45 | 3,450 |
| 16th Apr 2026 (Thu) | 4.10 | 4.20 | 3.99 | 4.14 | 7,226 |
| 15th Apr 2026 (Wed) | 4.04 | 4.14 | 3.97 | 4.14 | 6,533 |
| 14th Apr 2026 (Tue) | 4.06 | 4.06 | 4.03 | 4.14 | 260 |
| 13th Apr 2026 (Mon) | 4.06 | 4.06 | 4.06 | 4.14 | 143 |
| 10th Apr 2026 (Fri) | 4.05 | 4.16 | 3.95 | 4.04 | 9,184 |
| 9th Apr 2026 (Thu) | 4.08 | 4.35 | 4.07 | 4.11 | 3,790 |
| 8th Apr 2026 (Wed) | 3.86 | 4.01 | 3.85 | 4.06 | 793 |
| 7th Apr 2026 (Tue) | 3.58 | 3.81 | 3.58 | 3.80 | 992 |
| 6th Apr 2026 (Mon) | 3.80 | 3.80 | 3.66 | 3.725 | 264 |
| 3rd Apr 2026 (Fri) | 3.72 | 3.78 | 3.72 | 3.78 | 0 |
| 2nd Apr 2026 (Thu) | 3.72 | 3.78 | 3.72 | 3.78 | 0 |
| 1st Apr 2026 (Wed) | 3.72 | 3.94 | 3.72 | 3.94 | 478 |
| 31st Mar 2026 (Tue) | 3.57 | 3.65 | 3.55 | 3.72 | 0 |
| 30th Mar 2026 (Mon) | 3.45 | 3.77 | 3.42 | 3.77 | 2,540 |
| 27th Mar 2026 (Fri) | 3.47 | 3.52 | 3.38 | 3.52 | 3,228 |
| 26th Mar 2026 (Thu) | 3.68 | 3.68 | 3.59 | 3.59 | 24 |
| 25th Mar 2026 (Wed) | 3.68 | 3.71 | 3.67 | 3.70 | 4 |
| 24th Mar 2026 (Tue) | 3.81 | 3.81 | 3.61 | 3.675 | 1,455 |
| 23rd Mar 2026 (Mon) | 3.73 | 4.01 | 3.68 | 3.88 | 513 |