| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.27 | 3.27 | 3.20 | 3.24 | 5,291 |
| 25th Sep 2026 (Fri) | 3.32 | 3.35 | 3.24 | 3.34 | 3,499 |
| 24th Sep 2026 (Thu) | 3.32 | 3.32 | 3.26 | 3.26 | 2,780 |
| 23rd Sep 2026 (Wed) | 3.30 | 3.35 | 3.30 | 3.32 | 1,556 |
| 22nd Sep 2026 (Tue) | 3.25 | 3.29 | 3.25 | 3.27 | 2,869 |
| 21st Sep 2026 (Mon) | 3.20 | 3.25 | 3.19 | 3.21 | 2,966 |
| 18th Sep 2026 (Fri) | 3.20 | 3.29 | 3.20 | 3.27 | 1,583 |
| 17th Sep 2026 (Thu) | 3.07 | 3.25 | 3.06 | 3.22 | 8,459 |
| 16th Sep 2026 (Wed) | 3.12 | 3.24 | 3.00 | 3.03 | 1,125 |
| 15th Sep 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.04 | 526 |
| 14th Sep 2026 (Mon) | 3.14 | 3.14 | 3.08 | 3.07 | 3,676 |
| 11th Sep 2026 (Fri) | 3.12 | 3.19 | 3.12 | 3.13 | 4,272 |
| 10th Sep 2026 (Thu) | 3.18 | 3.18 | 3.10 | 3.10 | 5,956 |
| 9th Sep 2026 (Wed) | 3.27 | 3.30 | 3.26 | 3.29 | 3,348 |
| 8th Sep 2026 (Tue) | 3.20 | 3.30 | 3.20 | 3.17 | 3,431 |
| 7th Sep 2026 (Mon) | 3.10 | 3.13 | 3.09 | 3.12 | 3,171 |
| 4th Sep 2026 (Fri) | 3.10 | 3.13 | 3.09 | 3.12 | 3,171 |
| 3rd Sep 2026 (Thu) | 3.11 | 3.11 | 3.09 | 3.08 | 6,814 |
| 2nd Sep 2026 (Wed) | 3.07 | 3.12 | 3.05 | 3.07 | 6,547 |
| 1st Sep 2026 (Tue) | 2.97 | 3.00 | 2.94 | 2.98 | 3,501 |
| 31st Aug 2026 (Mon) | 3.04 | 3.04 | 2.92 | 3.00 | 17,163 |
| 28th Aug 2026 (Fri) | 3.15 | 3.15 | 3.015 | 3.01 | 5,362 |
| 27th Aug 2026 (Thu) | 3.29 | 3.29 | 3.15 | 3.15 | 5,239 |
| 26th Aug 2026 (Wed) | 3.33 | 3.36 | 3.18 | 3.24 | 10,054 |
| 25th Aug 2026 (Tue) | 3.35 | 3.54 | 3.35 | 3.35 | 14,053 |
| 24th Aug 2026 (Mon) | 3.31 | 3.45 | 3.21 | 3.40 | 22,561 |
| 21st Aug 2026 (Fri) | 3.30 | 3.45 | 3.12 | 3.31 | 60,487 |
| 20th Aug 2026 (Thu) | 3.30 | 3.63 | 2.97 | 3.28 | 401,555 |
| 19th Aug 2026 (Wed) | 3.00 | 3.36 | 2.85 | 3.15 | 564,543 |
| 18th Aug 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 300 |
| 17th Aug 2026 (Mon) | 3.34 | 3.35 | 3.105 | 3.13 | 1,331 |
| 14th Aug 2026 (Fri) | 3.23 | 3.23 | 3.23 | 3.34 | 19 |
| 13th Aug 2026 (Thu) | 3.17 | 3.18 | 3.17 | 3.2109 | 611 |
| 12th Aug 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.07 | 495 |
| 11th Aug 2026 (Tue) | 3.03 | 3.03 | 3.03 | 3.06 | 156 |
| 10th Aug 2026 (Mon) | 3.20 | 3.20 | 3.05 | 3.05 | 2,533 |
| 7th Aug 2026 (Fri) | 2.99 | 3.10 | 2.99 | 3.10 | 73 |
| 6th Aug 2026 (Thu) | 2.99 | 3.05 | 2.99 | 2.995 | 599 |
| 5th Aug 2026 (Wed) | 2.925 | 2.98 | 2.925 | 2.98 | 383 |
| 4th Aug 2026 (Tue) | 2.90 | 2.99 | 2.90 | 2.95 | 707 |
| 3rd Aug 2026 (Mon) | 2.80 | 2.81 | 2.80 | 2.79 | 546 |
| 31st Jul 2026 (Fri) | 2.82 | 2.83 | 2.81 | 2.82 | 492 |
| 30th Jul 2026 (Thu) | 2.88 | 2.88 | 2.83 | 2.83 | 73 |
| 29th Jul 2026 (Wed) | 2.88 | 2.88 | 2.88 | 2.84 | 1 |