| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.18 | 3.18 | 3.14 | 3.17 | 646 |
| 9th Jul 2026 (Thu) | 3.22 | 3.22 | 3.16 | 3.20 | 654 |
| 8th Jul 2026 (Wed) | 3.30 | 3.30 | 3.24 | 3.25 | 2,638 |
| 7th Jul 2026 (Tue) | 3.30 | 3.36 | 3.30 | 3.31 | 732 |
| 6th Jul 2026 (Mon) | 3.42 | 3.42 | 3.42 | 3.38 | 204 |
| 3rd Jul 2026 (Fri) | 3.395 | 3.41 | 3.395 | 3.41 | 0 |
| 2nd Jul 2026 (Thu) | 3.395 | 3.47 | 3.395 | 3.41 | 1,075 |
| 1st Jul 2026 (Wed) | 3.05 | 3.26 | 3.03 | 3.20 | 4,057 |
| 30th Jun 2026 (Tue) | 3.14 | 3.20 | 3.10 | 3.10 | 3,543 |
| 29th Jun 2026 (Mon) | 3.20 | 3.31 | 3.20 | 3.20 | 892 |
| 26th Jun 2026 (Fri) | 3.15 | 3.31 | 3.06 | 3.09 | 752 |
| 25th Jun 2026 (Thu) | 3.30 | 3.30 | 3.14 | 3.14 | 6,962 |
| 24th Jun 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.38 | 347 |
| 23rd Jun 2026 (Tue) | 3.495 | 3.495 | 3.495 | 3.39 | 326 |
| 22nd Jun 2026 (Mon) | 3.07 | 3.46 | 3.06 | 3.42 | 2,621 |
| 19th Jun 2026 (Fri) | 3.30 | 3.30 | 3.20 | 3.05 | 2,295 |
| 18th Jun 2026 (Thu) | 3.30 | 3.30 | 3.20 | 3.05 | 2,295 |
| 17th Jun 2026 (Wed) | 3.31 | 3.42 | 3.25 | 3.32 | 2,287 |
| 16th Jun 2026 (Tue) | 3.55 | 3.55 | 3.44 | 3.42 | 491 |
| 15th Jun 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.60 | 247 |
| 12th Jun 2026 (Fri) | 3.825 | 3.85 | 3.64 | 3.64 | 2,631 |
| 11th Jun 2026 (Thu) | 3.79 | 3.79 | 3.60 | 3.61 | 10 |
| 10th Jun 2026 (Wed) | 3.815 | 3.89 | 3.79 | 3.79 | 338 |
| 9th Jun 2026 (Tue) | 3.73 | 3.73 | 3.64 | 3.63 | 120 |
| 8th Jun 2026 (Mon) | 3.86 | 3.86 | 3.86 | 3.73 | 382 |
| 5th Jun 2026 (Fri) | 3.66 | 3.68 | 3.43 | 3.55 | 4,545 |
| 4th Jun 2026 (Thu) | 3.69 | 3.925 | 3.68 | 3.87 | 4,179 |
| 3rd Jun 2026 (Wed) | 3.70 | 3.70 | 3.53 | 3.54 | 61 |
| 2nd Jun 2026 (Tue) | 3.73 | 3.80 | 3.71 | 3.75 | 6,151 |
| 1st Jun 2026 (Mon) | 3.85 | 3.95 | 3.79 | 3.90 | 2,593 |
| 29th May 2026 (Fri) | 4.02 | 4.02 | 4.00 | 4.00 | 7,123 |
| 28th May 2026 (Thu) | 4.15 | 4.15 | 4.14 | 4.10 | 243 |
| 27th May 2026 (Wed) | 4.185 | 4.185 | 4.00 | 4.055 | 4,458 |
| 26th May 2026 (Tue) | 4.12 | 4.19 | 4.10 | 4.11 | 660 |
| 25th May 2026 (Mon) | 4.01 | 4.22 | 4.01 | 4.08 | 2,842 |
| 22nd May 2026 (Fri) | 4.01 | 4.22 | 4.01 | 4.08 | 2,842 |
| 21st May 2026 (Thu) | 4.10 | 4.13 | 4.06 | 4.06 | 2,495 |
| 20th May 2026 (Wed) | 3.95 | 3.95 | 3.95 | 4.00 | 794 |
| 19th May 2026 (Tue) | 3.99 | 3.99 | 3.97 | 3.98 | 550 |
| 18th May 2026 (Mon) | 4.06 | 4.11 | 4.06 | 4.09 | 5,304 |
| 15th May 2026 (Fri) | 4.125 | 4.13 | 3.91 | 3.92 | 1,090 |
| 14th May 2026 (Thu) | 4.20 | 4.20 | 4.04 | 4.12 | 4,239 |
| 13th May 2026 (Wed) | 4.15 | 4.30 | 4.15 | 4.16 | 2,759 |
| 12th May 2026 (Tue) | 4.34 | 4.34 | 4.17 | 4.17 | 906 |
| 11th May 2026 (Mon) | 4.43 | 4.47 | 4.37 | 4.225 | 6,715 |