Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evaxion A/s (EVAX.US) Share Price

Price $3.086 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $3.20
Sell $3.09
Last Trade: -
Day's Volume: 0
Last Close: $3.086
Open: $3.13
ISIN: US29970R3030
Day's Range $0.00 - $0.00
52wk Range: $1.68 - $3.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Evaxion A/s (EVAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evaxion A/s trades

Evaxion A/s (EVAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.13 3.17 3.07 3.086 10,153
18th Sep 2025 (Thu) 2.95 3.15 2.95 3.02 7,029
17th Sep 2025 (Wed) 2.94 3.05 2.91 2.925 9,086
16th Sep 2025 (Tue) 2.96 2.96 2.94 2.94 884
15th Sep 2025 (Mon) 2.985 3.00 2.81 2.92 4,268
12th Sep 2025 (Fri) 2.92 3.01 2.92 2.945 15,322
11th Sep 2025 (Thu) 2.82 2.93 2.78 2.88 2,504
10th Sep 2025 (Wed) 2.79 2.86 2.74 2.82 3,876
9th Sep 2025 (Tue) 2.83 2.85 2.76 2.80 4,061
8th Sep 2025 (Mon) 2.96 3.02 2.92 2.95 2,418
5th Sep 2025 (Fri) 2.77 3.01 2.77 2.92 7,767
4th Sep 2025 (Thu) 2.63 2.70 2.55 2.695 4,991
3rd Sep 2025 (Wed) 2.85 2.85 2.57 2.59 14,008
2nd Sep 2025 (Tue) 2.74 2.80 2.74 2.775 3,870
1st Sep 2025 (Mon) 3.01 3.01 2.715 2.75 39,665
29th Aug 2025 (Fri) 3.01 3.01 2.715 2.75 39,665
28th Aug 2025 (Thu) 3.06 3.08 3.02 3.045 6,471
27th Aug 2025 (Wed) 3.05 3.095 3.03 3.03 18,737
26th Aug 2025 (Tue) 3.17 3.17 3.08 3.11 2,612
25th Aug 2025 (Mon) 3.18 3.21 3.16 3.206 3,039
22nd Aug 2025 (Fri) 3.14 3.25 3.14 3.25 4,589
See more Evaxion A/s price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered