| Price | $2.62 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.04 1.51% |
| Buy | $2.72 |
| Sell | $2.60 |
| Buy / Sell EVAX Shares | |
| Last Trade: | Buy 30.00 at $2.69 |
| Day's Volume: | 3,886 |
| Last Close: | $2.63 |
| Open: | $2.65 |
| ISIN: | US29970R3030 |
| Day's Range | $2.58 - $2.65 |
| 52wk Range: | $1.68 - $3.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.617077 |
| Shares in Issue: | N/A |
Evaxion A/s (EVAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $2.69 | Ordinary |
16:42:00 - 18-Jul-25 |
| Buy* | 200 | $2.68 | Ordinary |
16:42:00 - 18-Jul-25 |
| Buy* | 20 | $2.67 | Ordinary |
16:42:00 - 18-Jul-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 28 | $2.58 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 20 | $2.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $2.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $2.62 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 140 | $2.65 | Ordinary |
09:22:29 - 18-Jul-25 |
| Buy* | 60 | $2.64 | Ordinary |
09:22:29 - 18-Jul-25 |
