| Price | $6.24 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.21 -3.26% |
| Buy | $6.65 |
| Sell | $6.21 |
| Last Trade: | Buy 8.00 at $6.24 |
| Day's Volume: | 1,965 |
| Last Close: | $6.21 |
| Open: | $6.25 |
| ISIN: | US29970R2040 |
| Day's Range | $6.16 - $6.32 |
| 52wk Range: | $1.68 - $11.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.238808 |
| Shares in Issue: | N/A |
Evaxion Biotech (EVAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $6.24 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 40 | $6.24 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 28 | $6.23 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 17 | $6.23 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 2 | $6.23 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 40 | $6.23 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 7 | $6.22 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 7 | $6.22 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 19 | $6.21 | Automatic Execution |
15:23:06 - 12-Dec-25 |
