Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EVAC.US (EVAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $10.01 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 167 $10.02 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 135 $10.02 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 32 $10.02 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 167 $10.02 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 135 $10.02 Automatic Execution
 12:18:09 - 12-Dec-25
Buy* 32 $10.02 Automatic Execution
 12:18:09 - 12-Dec-25
Sell* 80 $10.01 Automatic Execution
 11:46:07 - 12-Dec-25
Sell* 1,800 $10.01 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 100 $10.01 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 200 $10.01 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 100 $10.01 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 200 $10.01 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $10.01 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 300 $10.01 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $10.01 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 200 $10.01 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 700 $10.01 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $10.01 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 700 $10.01 Automatic Execution
 09:30:05 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13