| Price | $43.06 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -0.14% |
| Buy | $49.02 |
| Sell | $37.64 |
| Last Trade: | Sell 110.00 at $43.06 |
| Day's Volume: | 200 |
| Last Close: | $43.08 |
| Open: | $43.06 |
| ISIN: | US46436E6196 |
| Day's Range | $43.06 - $43.06 |
| 52wk Range: | $42.86 - $44.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.0731 |
| Shares in Issue: | N/A |
Ishares Esg Adv (EUSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $43.06 | Automatic Execution |
14:29:06 - 10-Jul-26 |
| Sell* | 67 | $43.06 | Automatic Execution |
14:29:06 - 10-Jul-26 |
| Unknown* | 4 | $43.09 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Buy* | 15 | $43.13 | Automatic Execution |
11:47:13 - 10-Jul-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
10:18:36 - 10-Jul-26 |
