| Price | $43.175 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.04 0.09% |
| Buy | $49.01 |
| Sell | $37.63 |
| Last Trade: | Buy 496.00 at $43.16 |
| Day's Volume: | 1,014 |
| Last Close: | $43.17 |
| Open: | $43.16 |
| ISIN: | US46436E6196 |
| Day's Range | $43.16 - $43.175 |
| 52wk Range: | $42.01 - $44.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.15728 |
| Shares in Issue: | N/A |
Ishares Esg Adv (EUSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 496 | $43.16 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 27 | $43.10 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $43.07 | Ordinary |
09:29:55 - 21-May-26 |
