| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.90 | 43.13 | 42.90 | 43.13 | 303 |
| 19th May 2026 (Tue) | 42.90 | 42.92 | 42.86 | 42.91 | 910 |
| 18th May 2026 (Mon) | 43.09 | 43.095 | 42.99 | 43.04 | 5,470 |
| 15th May 2026 (Fri) | 43.12 | 43.12 | 43.06 | 43.07 | 476 |
| 14th May 2026 (Thu) | 43.39 | 43.40 | 43.305 | 43.29 | 1,031 |
| 13th May 2026 (Wed) | 43.30 | 43.32 | 43.27 | 43.32 | 2,504 |
| 12th May 2026 (Tue) | 43.32 | 43.33 | 43.31 | 43.30 | 641 |
| 11th May 2026 (Mon) | 43.47 | 43.48 | 43.44 | 43.432 | 1,109 |
| 8th May 2026 (Fri) | 43.55 | 43.55 | 43.52 | 43.52 | 824 |
| 7th May 2026 (Thu) | 43.57 | 43.57 | 43.425 | 43.41 | 1,070 |
| 6th May 2026 (Wed) | 43.519 | 43.54 | 43.505 | 43.53 | 9,832 |
| 5th May 2026 (Tue) | 43.36 | 43.38 | 43.36 | 43.37 | 7,321 |
| 4th May 2026 (Mon) | 43.35 | 43.35 | 43.23 | 43.282 | 5,635 |
| 1st May 2026 (Fri) | 43.39 | 43.505 | 43.37 | 43.42 | 6,671 |
| 30th Apr 2026 (Thu) | 43.49 | 43.54 | 43.49 | 43.53 | 2,416 |
| 29th Apr 2026 (Wed) | 43.49 | 43.49 | 43.46 | 43.45 | 1,397 |
| 28th Apr 2026 (Tue) | 43.57 | 43.605 | 43.57 | 43.62 | 744 |
| 27th Apr 2026 (Mon) | 43.68 | 43.68 | 43.615 | 43.66 | 1,825 |
| 24th Apr 2026 (Fri) | 43.66 | 43.71 | 43.66 | 43.69 | 7,507 |
| 23rd Apr 2026 (Thu) | 43.71 | 43.71 | 43.58 | 43.63 | 1,530 |
| 22nd Apr 2026 (Wed) | 43.73 | 43.73 | 43.71 | 43.685 | 739 |
| 21st Apr 2026 (Tue) | 43.74 | 43.74 | 43.64 | 43.69 | 1,831 |
| 20th Apr 2026 (Mon) | 43.79 | 43.79 | 43.745 | 43.79 | 4,245 |
| 17th Apr 2026 (Fri) | 43.845 | 43.86 | 43.79 | 43.81 | 4,857 |
| 16th Apr 2026 (Thu) | 43.67 | 43.675 | 43.63 | 43.63 | 3,193 |
| 15th Apr 2026 (Wed) | 43.70 | 43.715 | 43.70 | 43.72 | 878 |
| 14th Apr 2026 (Tue) | 43.70 | 43.75 | 43.70 | 43.7491 | 553 |
| 13th Apr 2026 (Mon) | 43.58 | 43.645 | 43.54 | 43.62 | 2,506 |
| 10th Apr 2026 (Fri) | 43.59 | 43.59 | 43.55 | 43.553 | 811 |
| 9th Apr 2026 (Thu) | 43.58 | 43.67 | 43.58 | 43.64 | 1,251 |
| 8th Apr 2026 (Wed) | 43.66 | 43.66 | 43.60 | 43.61 | 1,970 |
| 7th Apr 2026 (Tue) | 43.39 | 43.50 | 43.33 | 43.50 | 1,623 |
| 6th Apr 2026 (Mon) | 43.44 | 43.46 | 43.44 | 43.46 | 391 |
| 3rd Apr 2026 (Fri) | 43.49 | 43.51 | 43.49 | 43.5004 | 932 |
| 2nd Apr 2026 (Thu) | 43.49 | 43.51 | 43.49 | 43.5004 | 932 |
| 1st Apr 2026 (Wed) | 43.415 | 43.465 | 43.415 | 43.42 | 682 |
| 31st Mar 2026 (Tue) | 43.495 | 43.59 | 43.495 | 43.50 | 3,122 |
| 30th Mar 2026 (Mon) | 43.42 | 43.455 | 43.42 | 43.43 | 2,692 |
| 27th Mar 2026 (Fri) | 43.185 | 43.26 | 43.185 | 43.23 | 1,616 |
| 26th Mar 2026 (Thu) | 43.39 | 43.395 | 43.23 | 43.22 | 3,079 |
| 25th Mar 2026 (Wed) | 43.465 | 43.49 | 43.44 | 43.4642 | 599 |
| 24th Mar 2026 (Tue) | 43.26 | 43.365 | 43.25 | 43.305 | 5,052 |
| 23rd Mar 2026 (Mon) | 43.41 | 43.46 | 43.34 | 43.415 | 1,970 |