| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.64 | 41.64 | 41.64 | 41.63 | 92 |
| 25th Sep 2026 (Fri) | 41.79 | 41.845 | 41.72 | 41.84 | 3,378 |
| 24th Sep 2026 (Thu) | 41.75 | 41.75 | 41.75 | 41.75 | 97 |
| 23rd Sep 2026 (Wed) | 42.25 | 42.25 | 41.95 | 41.95 | 280 |
| 22nd Sep 2026 (Tue) | 42.25 | 42.305 | 42.23 | 42.27 | 5,894 |
| 21st Sep 2026 (Mon) | 42.27 | 42.29 | 42.27 | 42.2749 | 800 |
| 18th Sep 2026 (Fri) | 42.18 | 42.20 | 42.18 | 42.1852 | 2,598 |
| 17th Sep 2026 (Thu) | 42.29 | 42.33 | 42.28 | 42.335 | 3,527 |
| 16th Sep 2026 (Wed) | 42.27 | 42.27 | 42.14 | 42.13 | 1,930 |
| 15th Sep 2026 (Tue) | 42.135 | 42.17 | 42.13 | 42.16 | 7,631 |
| 14th Sep 2026 (Mon) | 42.14 | 42.26 | 42.14 | 42.1721 | 2,140 |
| 11th Sep 2026 (Fri) | 42.26 | 42.26 | 42.21 | 42.21 | 1,270 |
| 10th Sep 2026 (Thu) | 42.26 | 42.26 | 42.26 | 42.25 | 1,960 |
| 9th Sep 2026 (Wed) | 42.53 | 42.53 | 42.52 | 42.52 | 1,154 |
| 8th Sep 2026 (Tue) | 42.60 | 42.61 | 42.59 | 42.60 | 1,677 |
| 7th Sep 2026 (Mon) | 42.655 | 42.67 | 42.63 | 42.65 | 2,579 |
| 4th Sep 2026 (Fri) | 42.655 | 42.67 | 42.63 | 42.65 | 2,579 |
| 3rd Sep 2026 (Thu) | 42.65 | 42.69 | 42.635 | 42.63 | 1,484 |
| 2nd Sep 2026 (Wed) | 42.565 | 42.57 | 42.53 | 42.57 | 7,900 |
| 1st Sep 2026 (Tue) | 42.615 | 42.63 | 42.545 | 42.56 | 15,924 |
| 31st Aug 2026 (Mon) | 42.79 | 42.82 | 42.79 | 42.82 | 1,909 |
| 28th Aug 2026 (Fri) | 42.91 | 42.96 | 42.85 | 42.86 | 4,024 |
| 27th Aug 2026 (Thu) | 42.99 | 42.995 | 42.96 | 42.965 | 1,174 |
| 26th Aug 2026 (Wed) | 42.95 | 42.98 | 42.94 | 42.98 | 10,575 |
| 25th Aug 2026 (Tue) | 42.99 | 43.06 | 42.99 | 43.06 | 2,057 |
| 24th Aug 2026 (Mon) | 42.88 | 42.88 | 42.88 | 42.88 | 1,200 |
| 21st Aug 2026 (Fri) | 42.84 | 42.84 | 42.785 | 42.805 | 1,466 |
| 20th Aug 2026 (Thu) | 42.85 | 42.86 | 42.85 | 42.85 | 288 |
| 19th Aug 2026 (Wed) | 42.94 | 42.99 | 42.92 | 42.99 | 1,972 |
| 18th Aug 2026 (Tue) | 42.75 | 42.81 | 42.75 | 42.81 | 2,344 |
| 17th Aug 2026 (Mon) | 42.78 | 42.78 | 42.78 | 42.78 | 330 |
| 14th Aug 2026 (Fri) | 42.93 | 42.93 | 42.84 | 42.845 | 627 |
| 13th Aug 2026 (Thu) | 42.94 | 42.94 | 42.94 | 42.95 | 523 |
| 12th Aug 2026 (Wed) | 42.80 | 42.815 | 42.80 | 42.815 | 241 |
| 11th Aug 2026 (Tue) | 42.80 | 42.80 | 42.7792 | 42.7792 | 3 |
| 10th Aug 2026 (Mon) | 42.80 | 42.80 | 42.74 | 42.74 | 2,449 |
| 7th Aug 2026 (Fri) | 42.90 | 42.90 | 42.84 | 42.88 | 28,697 |
| 6th Aug 2026 (Thu) | 42.875 | 42.875 | 42.805 | 42.83 | 2,455 |
| 5th Aug 2026 (Wed) | 42.89 | 42.95 | 42.885 | 42.94 | 5,579 |
| 4th Aug 2026 (Tue) | 42.895 | 42.895 | 42.89 | 42.91 | 1,885 |
| 3rd Aug 2026 (Mon) | 42.69 | 42.73 | 42.69 | 42.72 | 2,789 |
| 31st Jul 2026 (Fri) | 42.76 | 42.78 | 42.73 | 42.80 | 4,413 |
| 30th Jul 2026 (Thu) | 42.91 | 42.91 | 42.87 | 42.87 | 1,038 |
| 29th Jul 2026 (Wed) | 42.92 | 42.92 | 42.87 | 42.85 | 926 |