| Price | $43.11 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.09% |
| Buy | $47.80 |
| Sell | $37.05 |
| Buy / Sell EUSB Shares | |
| Last Trade: | Buy 67.00 at $43.115 |
| Day's Volume: | 7,108 |
| Last Close: | $43.11 |
| Open: | $43.13 |
| ISIN: | US46436E6196 |
| Day's Range | $43.11 - $43.16 |
| 52wk Range: | $42.55 - $43.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.1268 |
| Shares in Issue: | N/A |
Ishares Esg Adv (EUSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $43.115 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 32 | $43.12 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 15 | $43.12 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $43.115 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 34 | $43.115 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 18 | $43.115 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 6 | $43.115 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 8 | $43.115 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 20 | $43.115 | Automatic Execution |
15:49:31 - 18-Jul-25 |
