| Price | $43.935 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $45.69 |
| Sell | $40.93 |
| Last Trade: | Buy 113.00 at $43.94 |
| Day's Volume: | 2,380 |
| Last Close: | $43.94 |
| Open: | $43.895 |
| ISIN: | US46436E6196 |
| Day's Range | $43.895 - $43.94 |
| 52wk Range: | $42.01 - $44.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.92527 |
| Shares in Issue: | N/A |
Ishares Esg Adv (EUSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $43.94 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
11:16:10 - 06-Feb-26 |
