| Price | $109.92 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.34 0.31% |
| Buy | $122.80 |
| Sell | $103.20 |
| Last Trade: | Buy 8.00 at $109.955 |
| Day's Volume: | 410 |
| Last Close: | $109.912 |
| Open: | $109.92 |
| ISIN: | US4642866812 |
| Day's Range | $109.92 - $109.92 |
| 52wk Range: | $94.42 - $110.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.82662 |
| Shares in Issue: | N/A |
Ishares Msci Us (EUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $109.955 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 32 | $109.92 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 145 | $109.92 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 23 | $109.92 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $109.70 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $109.24 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 5 | $109.225 | Automatic Execution |
10:48:12 - 21-May-26 |
