| Price | $114.97 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.17 0.15% |
| Buy | $181.18 |
| Sell | $109.00 |
| Last Trade: | Buy 100.00 at $114.97 |
| Day's Volume: | 1,313 |
| Last Close: | $114.807 |
| Open: | $114.98 |
| ISIN: | US4642866812 |
| Day's Range | $114.72 - $115.02 |
| 52wk Range: | $98.24 - $115.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.91006 |
| Shares in Issue: | N/A |
Ishares Msci Us (EUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $114.97 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 9 | $114.96 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $114.94 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 100 | $114.94 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 18 | $114.88 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 38 | $114.79 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Sell* | 165 | $114.92 | Automatic Execution |
10:48:40 - 10-Jul-26 |
