| Price | $112.265 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.81 -0.72% |
| Buy | $126.35 |
| Sell | $111.60 |
| Last Trade: | Unknown 4.00 at $112.265 |
| Day's Volume: | 980 |
| Last Close: | $112.20 |
| Open: | $113.12 |
| ISIN: | US4642866812 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.15 - $119.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.27947 |
| Shares in Issue: | N/A |
Ishares Msci Us (EUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $112.265 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 19 | $112.43 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 19 | $112.25 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 20 | $112.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $112.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $112.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $112.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $112.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $112.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $112.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
