| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.98 | 115.02 | 114.72 | 114.807 | 1,313 |
| 9th Jul 2026 (Thu) | 114.75 | 114.75 | 114.75 | 114.64 | 1,819 |
| 8th Jul 2026 (Wed) | 113.76 | 113.76 | 113.76 | 113.76 | 228 |
| 7th Jul 2026 (Tue) | 115.29 | 115.31 | 114.96 | 114.99 | 938 |
| 6th Jul 2026 (Mon) | 115.17 | 115.45 | 115.17 | 115.44 | 857 |
| 3rd Jul 2026 (Fri) | 115.55 | 115.55 | 115.14 | 115.14 | 0 |
| 2nd Jul 2026 (Thu) | 115.55 | 115.55 | 114.62 | 115.14 | 304 |
| 1st Jul 2026 (Wed) | 114.88 | 114.88 | 114.52 | 114.52 | 753 |
| 30th Jun 2026 (Tue) | 114.41 | 114.41 | 114.41 | 114.19 | 568 |
| 29th Jun 2026 (Mon) | 113.74 | 114.12 | 113.74 | 114.12 | 858 |
| 26th Jun 2026 (Fri) | 113.22 | 113.49 | 113.22 | 113.49 | 436 |
| 25th Jun 2026 (Thu) | 113.83 | 114.08 | 113.83 | 113.07 | 156 |
| 24th Jun 2026 (Wed) | 112.39 | 112.59 | 112.39 | 112.59 | 82 |
| 23rd Jun 2026 (Tue) | 111.98 | 112.255 | 111.97 | 111.9808 | 809 |
| 22nd Jun 2026 (Mon) | 112.65 | 112.65 | 112.51 | 112.51 | 88 |
| 19th Jun 2026 (Fri) | 112.65 | 112.65 | 112.38 | 112.38 | 3,923 |
| 18th Jun 2026 (Thu) | 112.65 | 112.65 | 112.38 | 112.38 | 3,923 |
| 17th Jun 2026 (Wed) | 113.42 | 113.42 | 111.75 | 111.85 | 94 |
| 16th Jun 2026 (Tue) | 114.05 | 114.05 | 113.87 | 113.51 | 1,508 |
| 15th Jun 2026 (Mon) | 114.22 | 114.23 | 113.75 | 113.78 | 755 |
| 12th Jun 2026 (Fri) | 113.50 | 113.50 | 113.28 | 113.30 | 1,004 |
| 11th Jun 2026 (Thu) | 111.46 | 112.87 | 111.46 | 112.55 | 1,476 |
| 10th Jun 2026 (Wed) | 112.62 | 112.62 | 110.82 | 110.80 | 4,090 |
| 9th Jun 2026 (Tue) | 112.91 | 112.91 | 111.05 | 112.2407 | 608 |
| 8th Jun 2026 (Mon) | 112.00 | 112.05 | 111.48 | 111.44 | 717 |
| 5th Jun 2026 (Fri) | 112.30 | 112.30 | 112.14 | 111.59 | 90,480 |
| 4th Jun 2026 (Thu) | 113.06 | 113.06 | 113.06 | 113.36 | 800 |
| 3rd Jun 2026 (Wed) | 113.18 | 113.18 | 112.45 | 112.45 | 144 |
| 2nd Jun 2026 (Tue) | 113.18 | 113.18 | 113.18 | 113.19 | 614 |
| 1st Jun 2026 (Mon) | 112.63 | 112.90 | 112.63 | 112.86 | 416 |
| 29th May 2026 (Fri) | 111.24 | 112.6501 | 111.24 | 112.6501 | 1 |
| 28th May 2026 (Thu) | 111.24 | 112.38 | 111.24 | 112.03 | 367 |
| 27th May 2026 (Wed) | 111.68 | 111.68 | 111.61 | 111.50 | 475 |
| 26th May 2026 (Tue) | 110.77 | 111.67 | 110.77 | 111.67 | 14 |
| 25th May 2026 (Mon) | 110.77 | 111.00 | 110.77 | 111.01 | 510 |
| 22nd May 2026 (Fri) | 110.77 | 111.00 | 110.77 | 111.01 | 510 |
| 21st May 2026 (Thu) | 109.92 | 109.92 | 109.92 | 109.912 | 410 |
| 20th May 2026 (Wed) | 107.95 | 109.45 | 107.95 | 109.53 | 1,884 |
| 19th May 2026 (Tue) | 108.34 | 108.34 | 108.10 | 108.10 | 72 |
| 18th May 2026 (Mon) | 108.34 | 108.70 | 108.34 | 108.70 | 80 |
| 15th May 2026 (Fri) | 108.34 | 108.34 | 108.24 | 108.25 | 264 |
| 14th May 2026 (Thu) | 109.53 | 109.53 | 109.53 | 109.4726 | 293 |
| 13th May 2026 (Wed) | 109.34 | 109.34 | 108.91 | 108.91 | 136 |
| 12th May 2026 (Tue) | 109.34 | 109.34 | 109.21 | 109.21 | 7 |
| 11th May 2026 (Mon) | 109.34 | 109.51 | 109.34 | 109.51 | 35 |