| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 107.95 | 109.45 | 107.95 | 109.53 | 1,884 |
| 19th May 2026 (Tue) | 108.34 | 108.34 | 108.10 | 108.10 | 72 |
| 18th May 2026 (Mon) | 108.34 | 108.70 | 108.34 | 108.70 | 80 |
| 15th May 2026 (Fri) | 108.34 | 108.34 | 108.24 | 108.25 | 264 |
| 14th May 2026 (Thu) | 109.53 | 109.53 | 109.53 | 109.4726 | 293 |
| 13th May 2026 (Wed) | 109.34 | 109.34 | 108.91 | 108.91 | 136 |
| 12th May 2026 (Tue) | 109.34 | 109.34 | 109.21 | 109.21 | 7 |
| 11th May 2026 (Mon) | 109.34 | 109.51 | 109.34 | 109.51 | 35 |
| 8th May 2026 (Fri) | 109.34 | 109.34 | 109.30 | 109.3153 | 673 |
| 7th May 2026 (Thu) | 109.45 | 109.45 | 109.20 | 109.27 | 444 |
| 6th May 2026 (Wed) | 110.00 | 110.17 | 110.00 | 110.2237 | 183 |
| 5th May 2026 (Tue) | 109.37 | 109.37 | 109.37 | 109.1239 | 232 |
| 4th May 2026 (Mon) | 108.59 | 108.59 | 108.29 | 108.28 | 1,133 |
| 1st May 2026 (Fri) | 108.75 | 108.8258 | 108.75 | 108.8258 | 60 |
| 30th Apr 2026 (Thu) | 108.75 | 108.75 | 108.75 | 108.81 | 261 |
| 29th Apr 2026 (Wed) | 107.00 | 107.21 | 107.00 | 107.26 | 2,599 |
| 28th Apr 2026 (Tue) | 107.32 | 107.32 | 107.32 | 107.37 | 406 |
| 27th Apr 2026 (Mon) | 108.15 | 108.15 | 108.00 | 108.06 | 1,395 |
| 24th Apr 2026 (Fri) | 109.24 | 109.24 | 108.1861 | 108.1861 | 124 |
| 23rd Apr 2026 (Thu) | 109.24 | 109.24 | 108.2825 | 108.2825 | 213 |
| 22nd Apr 2026 (Wed) | 109.24 | 109.24 | 108.59 | 108.59 | 239 |
| 21st Apr 2026 (Tue) | 108.39 | 108.39 | 108.39 | 108.43 | 417 |
| 20th Apr 2026 (Mon) | 108.99 | 108.99 | 108.70 | 109.06 | 2,163 |
| 17th Apr 2026 (Fri) | 108.57 | 108.57 | 108.55 | 108.55 | 1,136 |
| 16th Apr 2026 (Thu) | 107.02 | 107.30 | 107.02 | 107.27 | 3,187 |
| 15th Apr 2026 (Wed) | 106.37 | 106.87 | 106.37 | 106.75 | 1,058 |
| 14th Apr 2026 (Tue) | 106.35 | 106.42 | 106.35 | 106.41 | 1,028 |
| 13th Apr 2026 (Mon) | 104.62 | 105.775 | 104.54 | 105.78 | 1,622 |
| 10th Apr 2026 (Fri) | 104.32 | 104.32 | 104.17 | 104.1701 | 1,868 |
| 9th Apr 2026 (Thu) | 105.14 | 105.14 | 105.14 | 104.882 | 767 |
| 8th Apr 2026 (Wed) | 105.05 | 105.10 | 104.64 | 105.07 | 2,335 |
| 7th Apr 2026 (Tue) | 102.44 | 102.65 | 102.44 | 102.71 | 845 |
| 6th Apr 2026 (Mon) | 102.48 | 102.48 | 102.48 | 102.92 | 79 |
| 3rd Apr 2026 (Fri) | 101.51 | 101.51 | 101.51 | 102.55 | 217 |
| 2nd Apr 2026 (Thu) | 101.51 | 101.51 | 101.51 | 102.55 | 217 |
| 1st Apr 2026 (Wed) | 102.32 | 102.59 | 102.00 | 102.11 | 2,272 |
| 31st Mar 2026 (Tue) | 100.35 | 101.735 | 100.35 | 101.77 | 348 |
| 30th Mar 2026 (Mon) | 100.62 | 100.62 | 99.17 | 99.48 | 3,821 |
| 27th Mar 2026 (Fri) | 100.51 | 100.83 | 99.74 | 99.79 | 1,296 |
| 26th Mar 2026 (Thu) | 102.72 | 102.72 | 101.57 | 101.264 | 438 |
| 25th Mar 2026 (Wed) | 102.15 | 102.4006 | 102.15 | 102.4006 | 103 |
| 24th Mar 2026 (Tue) | 102.15 | 102.33 | 101.92 | 101.912 | 744 |
| 23rd Mar 2026 (Mon) | 103.02 | 103.05 | 102.03 | 102.03 | 370 |