| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.12 | 113.12 | 112.20 | 112.20 | 980 |
| 25th Sep 2026 (Fri) | 113.12 | 113.12 | 113.08 | 113.08 | 24 |
| 24th Sep 2026 (Thu) | 113.12 | 113.12 | 112.64 | 112.74 | 7,093 |
| 23rd Sep 2026 (Wed) | 113.86 | 113.86 | 113.20 | 113.33 | 6,136 |
| 22nd Sep 2026 (Tue) | 113.71 | 114.09 | 113.71 | 114.09 | 314 |
| 21st Sep 2026 (Mon) | 113.71 | 114.15 | 113.66 | 114.01 | 1,415 |
| 18th Sep 2026 (Fri) | 113.05 | 113.085 | 113.00 | 113.14 | 4,998 |
| 17th Sep 2026 (Thu) | 113.65 | 113.65 | 113.65 | 113.53 | 490 |
| 16th Sep 2026 (Wed) | 113.90 | 113.90 | 112.36 | 112.88 | 871 |
| 15th Sep 2026 (Tue) | 114.14 | 114.14 | 113.68 | 113.72 | 3,746 |
| 14th Sep 2026 (Mon) | 114.79 | 115.01 | 114.79 | 114.86 | 870 |
| 11th Sep 2026 (Fri) | 114.94 | 115.17 | 114.94 | 115.03 | 396 |
| 10th Sep 2026 (Thu) | 114.62 | 114.62 | 114.15 | 114.19 | 915 |
| 9th Sep 2026 (Wed) | 115.50 | 115.50 | 115.11 | 115.09 | 2,108 |
| 8th Sep 2026 (Tue) | 116.48 | 116.63 | 116.34 | 116.14 | 2,130 |
| 7th Sep 2026 (Mon) | 116.97 | 117.38 | 116.97 | 117.08 | 5,918 |
| 4th Sep 2026 (Fri) | 116.97 | 117.38 | 116.97 | 117.08 | 5,918 |
| 3rd Sep 2026 (Thu) | 116.93 | 117.41 | 116.74 | 117.40 | 4,018 |
| 2nd Sep 2026 (Wed) | 116.32 | 116.38 | 116.26 | 116.27 | 2,759 |
| 1st Sep 2026 (Tue) | 115.785 | 115.82 | 115.785 | 115.87 | 592 |
| 31st Aug 2026 (Mon) | 117.07 | 117.20 | 116.95 | 117.15 | 1,245 |
| 28th Aug 2026 (Fri) | 118.20 | 118.20 | 117.73 | 117.8198 | 354 |
| 27th Aug 2026 (Thu) | 118.47 | 118.65 | 118.36 | 118.42 | 2,096 |
| 26th Aug 2026 (Wed) | 118.46 | 118.46 | 118.40 | 118.40 | 433 |
| 25th Aug 2026 (Tue) | 118.30 | 118.30 | 117.98 | 118.14 | 2,049 |
| 24th Aug 2026 (Mon) | 118.30 | 118.30 | 118.04 | 118.27 | 656 |
| 21st Aug 2026 (Fri) | 118.05 | 118.42 | 118.05 | 118.37 | 819 |
| 20th Aug 2026 (Thu) | 117.77 | 117.77 | 117.77 | 117.59 | 1,045 |
| 19th Aug 2026 (Wed) | 119.00 | 119.00 | 118.56 | 118.42 | 2,532 |
| 18th Aug 2026 (Tue) | 118.50 | 118.50 | 118.23 | 117.86 | 79,643 |
| 17th Aug 2026 (Mon) | 119.25 | 119.25 | 118.69 | 118.6369 | 801 |
| 14th Aug 2026 (Fri) | 119.64 | 119.64 | 119.55 | 119.57 | 1,735 |
| 13th Aug 2026 (Thu) | 119.30 | 119.73 | 118.995 | 119.665 | 1,758 |
| 12th Aug 2026 (Wed) | 118.77 | 118.80 | 118.26 | 118.7038 | 3,531 |
| 11th Aug 2026 (Tue) | 118.54 | 118.54 | 118.36 | 118.37 | 783 |
| 10th Aug 2026 (Mon) | 118.14 | 118.14 | 117.99 | 118.00 | 7,624 |
| 7th Aug 2026 (Fri) | 117.98 | 118.00 | 117.90 | 117.99 | 2,685 |
| 6th Aug 2026 (Thu) | 117.00 | 117.00 | 116.79 | 116.7619 | 1,738 |
| 5th Aug 2026 (Wed) | 117.29 | 117.29 | 117.29 | 117.29 | 402 |
| 4th Aug 2026 (Tue) | 116.21 | 117.68 | 116.21 | 117.68 | 1,839 |
| 3rd Aug 2026 (Mon) | 115.30 | 115.805 | 115.30 | 115.83 | 2,375 |
| 31st Jul 2026 (Fri) | 114.19 | 114.75 | 113.96 | 114.47 | 4,494 |
| 30th Jul 2026 (Thu) | 113.53 | 114.55 | 113.51 | 114.68 | 3,420 |
| 29th Jul 2026 (Wed) | 115.60 | 115.60 | 114.63 | 114.61 | 711 |