| Price | $107.35 on 06-02-2026 at 22:24:36 |
|---|---|
| Change | $2.32 2.21% |
| Buy | $110.00 |
| Sell | $103.50 |
| Last Trade: | Unknown 8.00 at $106.89 |
| Day's Volume: | 830 |
| Last Close: | $107.32 |
| Open: | $106.54 |
| ISIN: | US4642866812 |
| Day's Range | $106.53 - $107.35 |
| 52wk Range: | $94.42 - $107.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.70727 |
| Shares in Issue: | N/A |
Ishares Msci Us (EUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $106.89 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 8 | $106.895 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 10 | $106.83 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 100 | $106.85 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 1 | $106.50 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $106.55 | Automatic Execution |
09:47:15 - 06-Feb-26 |
