Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (EUSA.US) Share Price

Price $101.51 on 03-04-2026 at 22:47:27
Change $0.41 0.4%
Buy $120.00
Sell $101.00
Last Trade: -
Day's Volume: 217
Last Close: $102.55
Open: $101.51
ISIN: US4642866812
Day's Range $101.51 - $101.51
52wk Range: $81.89 - $108.50
Market Capitalisation: $N/A
VWAP: $101.74852
Shares in Issue: N/A

Ishares Msci Us (EUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Us trades

Ishares Msci Us (EUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.51 101.51 101.51 102.55 217
2nd Apr 2026 (Thu) 101.51 101.51 101.51 102.55 217
1st Apr 2026 (Wed) 102.32 102.59 102.00 102.11 2,272
31st Mar 2026 (Tue) 100.35 101.735 100.35 101.77 348
30th Mar 2026 (Mon) 100.62 100.62 99.17 99.48 3,821
27th Mar 2026 (Fri) 100.51 100.83 99.74 99.79 1,296
26th Mar 2026 (Thu) 102.72 102.72 101.57 101.264 438
25th Mar 2026 (Wed) 102.15 102.4006 102.15 102.4006 103
24th Mar 2026 (Tue) 102.15 102.33 101.92 101.912 744
23rd Mar 2026 (Mon) 103.02 103.05 102.03 102.03 370
20th Mar 2026 (Fri) 100.80 100.89 100.78 100.89 195
19th Mar 2026 (Thu) 101.66 102.36 101.64 102.44 5,549
18th Mar 2026 (Wed) 103.00 103.29 102.45 102.45 547
17th Mar 2026 (Tue) 104.02 104.02 104.02 103.81 377
16th Mar 2026 (Mon) 103.68 103.68 103.63 103.63 343
13th Mar 2026 (Fri) 102.70 102.79 102.70 102.70 441
12th Mar 2026 (Thu) 103.79 103.79 102.71 102.71 6,555
11th Mar 2026 (Wed) 104.14 104.47 104.02 104.50 989
10th Mar 2026 (Tue) 105.50 105.50 105.50 104.8079 246
9th Mar 2026 (Mon) 103.88 105.79 103.34 105.81 291
6th Mar 2026 (Fri) 105.17 105.52 104.84 105.48 336
5th Mar 2026 (Thu) 106.72 106.81 106.24 106.78 108
See more Ishares Msci Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered