Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (EUSA.US) Share Price

Price $102.7683 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $113.47
Sell $91.55
Last Trade: -
Day's Volume: 0
Last Close: $102.7683
Open: $102.77
ISIN: US4642866812
Day's Range $0.00 - $0.00
52wk Range: $94.42 - $104.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Us (EUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Us trades

Ishares Msci Us (EUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 102.77 102.77 102.7683 102.7683 62
18th Sep 2025 (Thu) 102.77 102.95 102.77 102.94 590
17th Sep 2025 (Wed) 102.32 102.32 102.32 102.16 67
16th Sep 2025 (Tue) 102.25 102.25 101.87 102.07 1,436
15th Sep 2025 (Mon) 102.78 102.78 102.70 102.66 1,577
12th Sep 2025 (Fri) 103.50 103.50 102.90 102.93 715
11th Sep 2025 (Thu) 103.54 103.70 103.54 103.57 934
10th Sep 2025 (Wed) 102.05 102.21 102.05 102.21 160
9th Sep 2025 (Tue) 102.05 102.50 102.05 102.50 63
8th Sep 2025 (Mon) 102.05 102.67 102.05 102.61 4,347
5th Sep 2025 (Fri) 102.50 102.62 102.50 102.64 613
4th Sep 2025 (Thu) 102.45 102.48 102.45 102.40 934
3rd Sep 2025 (Wed) 102.00 102.00 101.69 101.69 182
2nd Sep 2025 (Tue) 102.00 102.00 101.35 101.95 275
1st Sep 2025 (Mon) 102.65 102.65 102.48 102.6468 365
29th Aug 2025 (Fri) 102.65 102.65 102.48 102.6468 365
28th Aug 2025 (Thu) 102.58 102.58 102.58 102.799 385
27th Aug 2025 (Wed) 102.56 102.56 102.56 102.7063 529
26th Aug 2025 (Tue) 101.99 102.22 101.99 102.17 1,394
25th Aug 2025 (Mon) 102.34 102.34 102.09 102.09 961
22nd Aug 2025 (Fri) 102.665 102.89 102.63 102.82 308
See more Ishares Msci Us price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered