| Price | $100.43 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.15 0.15% |
| Buy | $101.88 |
| Sell | $92.00 |
| Buy / Sell EUSA Shares | |
| Last Trade: | Sell 500.00 at $100.43 |
| Day's Volume: | 4,125 |
| Last Close: | $100.48 |
| Open: | $100.60 |
| ISIN: | US4642866812 |
| Day's Range | $100.24 - $100.60 |
| 52wk Range: | $94.42 - $101.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.50147 |
| Shares in Issue: | N/A |
Ishares Msci Us (EUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $100.43 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 95 | $100.40 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 5 | $100.40 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $100.38 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $100.43 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $100.42 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $100.24 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $100.23 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 17 | $100.24 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 28 | $100.23 | Automatic Execution |
13:30:27 - 18-Jul-25 |
