| Price | $104.69 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.89 -0.84% |
| Buy | $111.67 |
| Sell | $99.00 |
| Last Trade: | Sell 131.00 at $105.75 |
| Day's Volume: | 385 |
| Last Close: | $104.69 |
| Open: | $105.75 |
| ISIN: | US4642866812 |
| Day's Range | $104.60 - $105.75 |
| 52wk Range: | $94.42 - $107.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.35012 |
| Shares in Issue: | N/A |
Ishares Msci Us (EUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | $105.75 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 31 | $105.75 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 31 | $105.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 9 | $105.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 3 | $104.66 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 5 | $105.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 21 | $104.70 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 5 | $105.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 28 | $104.72 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 183 | $105.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
