Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (EURL.US) Share Price

Price $46.10 on 10-07-2026 at 23:40:02
Change $0.36 0.79%
Buy $47.50
Sell $44.00
Last Trade: Sell 108.00 at $46.10
Day's Volume: 216
Last Close: $45.9701
Open: $46.10
ISIN: US25459Y2809
Day's Range $46.10 - $46.10
52wk Range: $30.44 - $51.50
Market Capitalisation: $N/A
VWAP: $46.10
Shares in Issue: N/A

Direxion Daily (EURL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 $46.10 Automatic Execution
15:03:11 - 10-Jul-26
Sell* 8 $46.10 Automatic Execution
15:03:11 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
15:03:11 - 10-Jul-26
See more Direxion Daily trades

Direxion Daily (EURL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.10 46.10 46.10 45.9701 216
9th Jul 2026 (Thu) 45.21 45.74 45.21 45.74 88
8th Jul 2026 (Wed) 45.21 45.21 45.21 45.3831 721
7th Jul 2026 (Tue) 47.25 47.25 46.65 46.85 4,244
6th Jul 2026 (Mon) 48.00 48.24 48.00 48.28 7,890
3rd Jul 2026 (Fri) 48.01 48.01 47.38 47.38 0
2nd Jul 2026 (Thu) 48.01 48.01 47.00 47.38 4,293
1st Jul 2026 (Wed) 45.00 45.24 44.92 44.9928 3,258
30th Jun 2026 (Tue) 46.00 46.23 45.87 46.1846 6,669
29th Jun 2026 (Mon) 44.18 45.4749 44.18 45.4749 19
26th Jun 2026 (Fri) 44.18 44.18 43.95 44.181 968
25th Jun 2026 (Thu) 45.075 45.49 45.075 45.0898 361
24th Jun 2026 (Wed) 43.50 43.50 43.50 43.90 39
23rd Jun 2026 (Tue) 43.94 43.94 43.94 44.04 67
22nd Jun 2026 (Mon) 46.201 46.201 46.14 46.25 1,166
19th Jun 2026 (Fri) 46.30 46.30 46.30 46.4566 347
18th Jun 2026 (Thu) 46.30 46.30 46.30 46.4566 347
17th Jun 2026 (Wed) 48.13 48.13 47.10 46.0371 465
16th Jun 2026 (Tue) 47.75 47.75 47.75 47.3204 1,000
15th Jun 2026 (Mon) 47.61 47.61 47.34 47.09 771
12th Jun 2026 (Fri) 46.60 46.60 46.59 46.70 2,568
11th Jun 2026 (Thu) 43.94 46.60 43.94 46.73 262
See more Direxion Daily price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered