| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.97 | 42.97 | 42.97 | 45.05 | 243 |
| 19th May 2026 (Tue) | 42.435 | 42.435 | 42.435 | 42.38 | 790 |
| 18th May 2026 (Mon) | 43.24 | 43.31 | 42.61 | 43.33 | 1,614 |
| 15th May 2026 (Fri) | 41.92 | 41.96 | 41.49 | 41.54 | 1,215 |
| 14th May 2026 (Thu) | 44.64 | 44.75 | 44.64 | 44.13 | 2,772 |
| 13th May 2026 (Wed) | 44.16 | 44.29 | 44.16 | 44.29 | 1,287 |
| 12th May 2026 (Tue) | 43.08 | 43.73 | 42.99 | 43.57 | 3,863 |
| 11th May 2026 (Mon) | 44.52 | 44.80 | 44.51 | 44.80 | 2,390 |
| 8th May 2026 (Fri) | 46.43 | 46.43 | 45.1798 | 45.1798 | 416 |
| 7th May 2026 (Thu) | 46.43 | 46.43 | 44.08 | 44.19 | 17,064 |
| 6th May 2026 (Wed) | 46.485 | 46.959 | 46.485 | 46.97 | 1,377 |
| 5th May 2026 (Tue) | 42.76 | 43.55 | 42.64 | 43.5439 | 5,746 |
| 4th May 2026 (Mon) | 43.04 | 43.04 | 41.61 | 41.4592 | 4,815 |
| 1st May 2026 (Fri) | 44.36 | 45.27 | 42.98 | 44.05 | 4,928 |
| 30th Apr 2026 (Thu) | 42.68 | 44.45 | 42.68 | 44.23 | 1,167 |
| 29th Apr 2026 (Wed) | 41.25 | 41.44 | 41.03 | 41.2555 | 2,667 |
| 28th Apr 2026 (Tue) | 42.65 | 42.65 | 42.43 | 42.6765 | 1,320 |
| 27th Apr 2026 (Mon) | 43.65 | 43.65 | 43.44 | 43.3869 | 2,287 |
| 24th Apr 2026 (Fri) | 43.94 | 44.00 | 43.93 | 44.22 | 4,986 |
| 23rd Apr 2026 (Thu) | 44.50 | 44.50 | 41.91 | 43.2253 | 3,674 |
| 22nd Apr 2026 (Wed) | 44.85 | 44.85 | 44.17 | 44.21 | 2,700 |
| 21st Apr 2026 (Tue) | 46.00 | 46.01 | 43.69 | 43.83 | 3,498 |
| 20th Apr 2026 (Mon) | 46.80 | 47.05 | 46.34 | 47.46 | 2,789 |
| 17th Apr 2026 (Fri) | 48.14 | 48.245 | 47.46 | 47.46 | 7,876 |
| 16th Apr 2026 (Thu) | 45.96 | 45.96 | 44.94 | 45.31 | 1,721 |
| 15th Apr 2026 (Wed) | 46.03 | 46.03 | 45.49 | 45.80 | 3,442 |
| 14th Apr 2026 (Tue) | 46.21 | 46.51 | 46.19 | 46.25 | 1,976 |
| 13th Apr 2026 (Mon) | 43.30 | 45.39 | 43.30 | 45.39 | 5,244 |
| 10th Apr 2026 (Fri) | 44.75 | 44.94 | 44.07 | 44.34 | 2,865 |
| 9th Apr 2026 (Thu) | 42.95 | 44.39 | 42.83 | 43.79 | 4,247 |
| 8th Apr 2026 (Wed) | 43.91 | 44.261 | 43.12 | 44.21 | 5,297 |
| 7th Apr 2026 (Tue) | 38.965 | 39.76 | 37.68 | 39.53 | 6,098 |
| 6th Apr 2026 (Mon) | 39.09 | 40.09 | 39.09 | 40.09 | 2,587 |
| 3rd Apr 2026 (Fri) | 37.23 | 39.13 | 37.09 | 38.98 | 3,922 |
| 2nd Apr 2026 (Thu) | 37.23 | 39.13 | 37.09 | 38.98 | 3,922 |
| 1st Apr 2026 (Wed) | 39.60 | 40.24 | 39.08 | 39.71 | 11,806 |
| 31st Mar 2026 (Tue) | 36.34 | 38.11 | 36.23 | 37.81 | 3,448 |
| 30th Mar 2026 (Mon) | 34.95 | 35.33 | 34.26 | 34.7798 | 2,406 |
| 27th Mar 2026 (Fri) | 34.51 | 35.06 | 34.11 | 34.39 | 9,729 |
| 26th Mar 2026 (Thu) | 36.02 | 36.90 | 35.11 | 35.43 | 7,168 |
| 25th Mar 2026 (Wed) | 37.57 | 37.70 | 37.07 | 37.33 | 1,598 |
| 24th Mar 2026 (Tue) | 34.49 | 36.24 | 34.49 | 35.59 | 10,561 |
| 23rd Mar 2026 (Mon) | 36.54 | 37.66 | 36.34 | 36.55 | 3,101 |