| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.10 | 46.10 | 46.10 | 45.9701 | 216 |
| 9th Jul 2026 (Thu) | 45.21 | 45.74 | 45.21 | 45.74 | 88 |
| 8th Jul 2026 (Wed) | 45.21 | 45.21 | 45.21 | 45.3831 | 721 |
| 7th Jul 2026 (Tue) | 47.25 | 47.25 | 46.65 | 46.85 | 4,244 |
| 6th Jul 2026 (Mon) | 48.00 | 48.24 | 48.00 | 48.28 | 7,890 |
| 3rd Jul 2026 (Fri) | 48.01 | 48.01 | 47.38 | 47.38 | 0 |
| 2nd Jul 2026 (Thu) | 48.01 | 48.01 | 47.00 | 47.38 | 4,293 |
| 1st Jul 2026 (Wed) | 45.00 | 45.24 | 44.92 | 44.9928 | 3,258 |
| 30th Jun 2026 (Tue) | 46.00 | 46.23 | 45.87 | 46.1846 | 6,669 |
| 29th Jun 2026 (Mon) | 44.18 | 45.4749 | 44.18 | 45.4749 | 19 |
| 26th Jun 2026 (Fri) | 44.18 | 44.18 | 43.95 | 44.181 | 968 |
| 25th Jun 2026 (Thu) | 45.075 | 45.49 | 45.075 | 45.0898 | 361 |
| 24th Jun 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.90 | 39 |
| 23rd Jun 2026 (Tue) | 43.94 | 43.94 | 43.94 | 44.04 | 67 |
| 22nd Jun 2026 (Mon) | 46.201 | 46.201 | 46.14 | 46.25 | 1,166 |
| 19th Jun 2026 (Fri) | 46.30 | 46.30 | 46.30 | 46.4566 | 347 |
| 18th Jun 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.4566 | 347 |
| 17th Jun 2026 (Wed) | 48.13 | 48.13 | 47.10 | 46.0371 | 465 |
| 16th Jun 2026 (Tue) | 47.75 | 47.75 | 47.75 | 47.3204 | 1,000 |
| 15th Jun 2026 (Mon) | 47.61 | 47.61 | 47.34 | 47.09 | 771 |
| 12th Jun 2026 (Fri) | 46.60 | 46.60 | 46.59 | 46.70 | 2,568 |
| 11th Jun 2026 (Thu) | 43.94 | 46.60 | 43.94 | 46.73 | 262 |
| 10th Jun 2026 (Wed) | 43.95 | 43.96 | 42.50 | 42.38 | 5,315 |
| 9th Jun 2026 (Tue) | 43.26 | 43.92 | 42.33 | 44.15 | 167 |
| 8th Jun 2026 (Mon) | 44.28 | 44.28 | 43.58 | 43.68 | 436 |
| 5th Jun 2026 (Fri) | 44.87 | 44.87 | 43.44 | 42.90 | 202 |
| 4th Jun 2026 (Thu) | 45.77 | 46.06 | 45.77 | 46.0453 | 267 |
| 3rd Jun 2026 (Wed) | 45.40 | 45.40 | 44.4657 | 44.4657 | 94 |
| 2nd Jun 2026 (Tue) | 45.40 | 45.40 | 45.40 | 46.063 | 431 |
| 1st Jun 2026 (Mon) | 44.83 | 45.30 | 44.48 | 45.27 | 2,533 |
| 29th May 2026 (Fri) | 46.16 | 46.16 | 46.00 | 46.00 | 58 |
| 28th May 2026 (Thu) | 46.16 | 46.16 | 46.16 | 46.2672 | 231 |
| 27th May 2026 (Wed) | 46.89 | 46.89 | 46.391 | 46.79 | 998 |
| 26th May 2026 (Tue) | 47.07 | 47.25 | 47.07 | 47.06 | 229 |
| 25th May 2026 (Mon) | 45.55 | 45.55 | 45.55 | 45.64 | 263 |
| 22nd May 2026 (Fri) | 45.55 | 45.55 | 45.55 | 45.64 | 263 |
| 21st May 2026 (Thu) | 44.771 | 46.09 | 44.771 | 45.93 | 1,205 |
| 20th May 2026 (Wed) | 42.97 | 42.97 | 42.97 | 45.05 | 243 |
| 19th May 2026 (Tue) | 42.435 | 42.435 | 42.435 | 42.38 | 790 |
| 18th May 2026 (Mon) | 43.24 | 43.31 | 42.61 | 43.33 | 1,614 |
| 15th May 2026 (Fri) | 41.92 | 41.96 | 41.49 | 41.54 | 1,215 |
| 14th May 2026 (Thu) | 44.64 | 44.75 | 44.64 | 44.13 | 2,772 |
| 13th May 2026 (Wed) | 44.16 | 44.29 | 44.16 | 44.29 | 1,287 |
| 12th May 2026 (Tue) | 43.08 | 43.73 | 42.99 | 43.57 | 3,863 |
| 11th May 2026 (Mon) | 44.52 | 44.80 | 44.51 | 44.80 | 2,390 |