| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.58 | 44.70 | 44.55 | 44.5556 | 2,830 |
| 25th Sep 2026 (Fri) | 44.40 | 44.83 | 44.40 | 45.0243 | 6,242 |
| 24th Sep 2026 (Thu) | 43.96 | 44.50 | 43.92 | 44.2124 | 3,850 |
| 23rd Sep 2026 (Wed) | 44.50 | 44.50 | 44.50 | 43.86 | 10,879 |
| 22nd Sep 2026 (Tue) | 46.11 | 46.15 | 46.00 | 46.3279 | 1,091 |
| 21st Sep 2026 (Mon) | 46.20 | 46.20 | 46.20 | 46.0414 | 441 |
| 18th Sep 2026 (Fri) | 44.28 | 44.799 | 44.27 | 44.83 | 832 |
| 17th Sep 2026 (Thu) | 46.32 | 46.40 | 46.32 | 46.01 | 1,448 |
| 16th Sep 2026 (Wed) | 45.70 | 45.85 | 44.76 | 45.04 | 160 |
| 15th Sep 2026 (Tue) | 45.28 | 45.41 | 45.28 | 45.56 | 1,237 |
| 14th Sep 2026 (Mon) | 46.33 | 46.33 | 46.33 | 45.95 | 311 |
| 11th Sep 2026 (Fri) | 47.00 | 47.15 | 47.00 | 47.08 | 418 |
| 10th Sep 2026 (Thu) | 46.36 | 46.36 | 46.36 | 46.17 | 1,061 |
| 9th Sep 2026 (Wed) | 48.25 | 48.25 | 48.25 | 47.73 | 127 |
| 8th Sep 2026 (Tue) | 50.13 | 50.13 | 50.13 | 49.1586 | 1,266 |
| 7th Sep 2026 (Mon) | 50.08 | 50.08 | 49.94 | 49.9615 | 574 |
| 4th Sep 2026 (Fri) | 50.08 | 50.08 | 49.94 | 49.9615 | 574 |
| 3rd Sep 2026 (Thu) | 49.48 | 50.015 | 49.48 | 50.015 | 36 |
| 2nd Sep 2026 (Wed) | 49.48 | 49.48 | 48.89 | 48.89 | 26 |
| 1st Sep 2026 (Tue) | 49.48 | 49.48 | 48.54 | 48.5463 | 1,970 |
| 31st Aug 2026 (Mon) | 50.54 | 50.54 | 50.54 | 50.26 | 165 |
| 28th Aug 2026 (Fri) | 51.50 | 51.50 | 51.07 | 50.6288 | 329 |
| 27th Aug 2026 (Thu) | 51.09 | 51.09 | 51.09 | 51.1211 | 81 |
| 26th Aug 2026 (Wed) | 52.00 | 52.00 | 52.00 | 51.8353 | 977 |
| 25th Aug 2026 (Tue) | 51.70 | 52.6691 | 51.70 | 52.6691 | 292 |
| 24th Aug 2026 (Mon) | 51.70 | 51.70 | 51.70 | 51.6356 | 0 |
| 21st Aug 2026 (Fri) | 51.65 | 51.80 | 51.65 | 51.828 | 991 |
| 20th Aug 2026 (Thu) | 50.761 | 50.91 | 50.72 | 50.755 | 1,769 |
| 19th Aug 2026 (Wed) | 50.869 | 51.20 | 50.869 | 51.2736 | 463 |
| 18th Aug 2026 (Tue) | 50.23 | 50.28 | 50.23 | 50.0685 | 273 |
| 17th Aug 2026 (Mon) | 51.50 | 51.50 | 50.97 | 50.9997 | 1,021 |
| 14th Aug 2026 (Fri) | 51.37 | 51.37 | 51.37 | 51.3666 | 528 |
| 13th Aug 2026 (Thu) | 51.20 | 51.20 | 51.20 | 51.4663 | 1,265 |
| 12th Aug 2026 (Wed) | 51.20 | 51.20 | 51.20 | 51.2299 | 243 |
| 11th Aug 2026 (Tue) | 52.10 | 52.10 | 51.58 | 51.60 | 942 |
| 10th Aug 2026 (Mon) | 52.151 | 52.151 | 51.31 | 51.31 | 131 |
| 7th Aug 2026 (Fri) | 52.151 | 52.20 | 51.69 | 52.06 | 555 |
| 6th Aug 2026 (Thu) | 50.79 | 50.79 | 50.62 | 50.7486 | 219 |
| 5th Aug 2026 (Wed) | 51.33 | 51.33 | 51.33 | 50.8224 | 109 |
| 4th Aug 2026 (Tue) | 50.33 | 50.81 | 50.33 | 50.81 | 2,573 |
| 3rd Aug 2026 (Mon) | 49.10 | 49.10 | 49.09 | 49.1211 | 3,870 |
| 31st Jul 2026 (Fri) | 49.22 | 49.22 | 47.75 | 48.8498 | 1,199 |
| 30th Jul 2026 (Thu) | 48.82 | 48.82 | 48.82 | 49.54 | 351 |
| 29th Jul 2026 (Wed) | 46.04 | 46.30 | 46.04 | 46.30 | 432 |