Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (EURL.US) Share Price

Price $48.33 on 06-02-2026 at 22:29:58
Change $2.54 5.56%
Buy $50.80
Sell $43.43
Last Trade: Sell 28.00 at $48.185
Day's Volume: 2,262
Last Close: $48.33
Open: $47.35
ISIN: US25459Y2809
Day's Range $47.35 - $48.33
52wk Range: $29.48 - $50.08
Market Capitalisation: $N/A
VWAP: $47.48053
Shares in Issue: N/A

Direxion Daily (EURL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $48.185 Automatic Execution
15:49:15 - 06-Feb-26
Sell* 1 $48.05 Automatic Execution
15:49:15 - 06-Feb-26
Buy* 100 $46.60 Ordinary
08:30:37 - 06-Feb-26
Buy* 2 $46.50 Ordinary
08:23:28 - 06-Feb-26
See more Direxion Daily trades

Direxion Daily (EURL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.35 48.33 47.35 48.33 2,262
5th Feb 2026 (Thu) 46.16 46.71 45.53 45.65 480
4th Feb 2026 (Wed) 48.58 48.829 47.25 47.615 1,316
3rd Feb 2026 (Tue) 47.00 47.75 46.50 47.35 1,224
2nd Feb 2026 (Mon) 47.53 48.02 47.25 47.97 15,993
30th Jan 2026 (Fri) 47.65 47.65 46.70 46.80 633
29th Jan 2026 (Thu) 48.75 48.75 47.21 48.29 1,115
28th Jan 2026 (Wed) 47.78 47.90 47.10 49.35 2,637
27th Jan 2026 (Tue) 48.919 49.48 48.67 49.35 2,959
26th Jan 2026 (Mon) 47.08 47.199 46.73 47.09 773
23rd Jan 2026 (Fri) 44.81 46.10 44.78 46.13 5,794
22nd Jan 2026 (Thu) 45.21 45.35 44.80 45.20 3,033
21st Jan 2026 (Wed) 43.35 43.73 42.83 44.4956 1,056
20th Jan 2026 (Tue) 43.32 43.99 43.05 43.06 5,925
19th Jan 2026 (Mon) 44.70 44.99 44.70 44.99 102
16th Jan 2026 (Fri) 44.70 44.99 44.70 44.99 102
15th Jan 2026 (Thu) 45.23 45.23 44.52 44.74 2,218
14th Jan 2026 (Wed) 44.75 45.08 44.72 45.24 5,755
13th Jan 2026 (Tue) 44.31 44.799 44.31 45.25 1,933
12th Jan 2026 (Mon) 45.099 45.18 45.099 45.25 2,445
9th Jan 2026 (Fri) 44.74 44.83 44.12 44.56 1,370
8th Jan 2026 (Thu) 43.03 43.59 43.03 43.59 96
7th Jan 2026 (Wed) 43.77 43.819 43.67 43.77 3,763
See more Direxion Daily price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered