Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (EURL.US) Share Price

Price $35.682 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $36.62
Sell $34.83
Last Trade: -
Day's Volume: 0
Last Close: $35.682
Open: $36.06
ISIN: US25459Y2809
Day's Range $0.00 - $0.00
52wk Range: $29.48 - $37.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (EURL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (EURL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.06 36.06 35.682 35.682 57
18th Sep 2025 (Thu) 36.06 36.06 36.01 36.01 108
17th Sep 2025 (Wed) 36.06 36.29 35.44 35.78 896
16th Sep 2025 (Tue) 36.331 36.331 35.98 35.98 1,336
15th Sep 2025 (Mon) 36.23 36.55 36.13 36.13 12,904
12th Sep 2025 (Fri) 35.70 35.85 35.50 36.17 2,431
11th Sep 2025 (Thu) 35.83 36.17 35.75 36.18 2,788
10th Sep 2025 (Wed) 35.38 35.38 34.91 35.04 4,927
9th Sep 2025 (Tue) 35.35 35.40 35.21 35.21 435
8th Sep 2025 (Mon) 35.13 35.50 35.13 35.51 2,971
5th Sep 2025 (Fri) 35.22 35.22 34.38 34.86 1,035
4th Sep 2025 (Thu) 33.89 34.15 33.88 34.15 1,380
3rd Sep 2025 (Wed) 33.69 33.78 33.69 33.78 369
2nd Sep 2025 (Tue) 33.19 33.19 33.00 33.40 1,650
1st Sep 2025 (Mon) 34.80 34.92 34.65 34.70 2,121
29th Aug 2025 (Fri) 34.80 34.92 34.65 34.70 2,121
28th Aug 2025 (Thu) 35.02 35.39 35.011 35.34 4,052
27th Aug 2025 (Wed) 34.63 35.06 34.50 34.92 1,964
26th Aug 2025 (Tue) 35.34 35.50 35.34 35.39 285
25th Aug 2025 (Mon) 36.90 37.00 35.59 35.59 4,072
22nd Aug 2025 (Fri) 36.33 37.27 36.33 37.23 3,754
See more Direxion Daily price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered