Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (EURL.US) Share Price

Price $38.98 on 03-04-2026 at 22:47:27
Change $-0.87 -2.23%
Buy $42.00
Sell $36.66
Last Trade: -
Day's Volume: 3,922
Last Close: $38.98
Open: $37.23
ISIN: US25459Y2809
Day's Range $37.09 - $39.13
52wk Range: $18.10 - $51.50
Market Capitalisation: $N/A
VWAP: $38.12133
Shares in Issue: N/A

Direxion Daily (EURL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (EURL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.23 39.13 37.09 38.98 3,922
2nd Apr 2026 (Thu) 37.23 39.13 37.09 38.98 3,922
1st Apr 2026 (Wed) 39.60 40.24 39.08 39.71 11,806
31st Mar 2026 (Tue) 36.34 38.11 36.23 37.81 3,448
30th Mar 2026 (Mon) 34.95 35.33 34.26 34.7798 2,406
27th Mar 2026 (Fri) 34.51 35.06 34.11 34.39 9,729
26th Mar 2026 (Thu) 36.02 36.90 35.11 35.43 7,168
25th Mar 2026 (Wed) 37.57 37.70 37.07 37.33 1,598
24th Mar 2026 (Tue) 34.49 36.24 34.49 35.59 10,561
23rd Mar 2026 (Mon) 36.54 37.66 36.34 36.55 3,101
20th Mar 2026 (Fri) 36.82 37.03 33.54 34.40 2,803
19th Mar 2026 (Thu) 35.56 38.29 35.56 37.57 4,016
18th Mar 2026 (Wed) 39.82 39.82 38.00 38.26 1,289
17th Mar 2026 (Tue) 40.85 40.94 40.19 40.29 2,304
16th Mar 2026 (Mon) 39.71 40.00 39.32 39.79 2,590
13th Mar 2026 (Fri) 39.93 39.93 37.78 37.86 1,632
12th Mar 2026 (Thu) 40.06 40.06 39.04 39.88 2,345
11th Mar 2026 (Wed) 40.81 41.465 40.80 41.35 1,888
10th Mar 2026 (Tue) 42.695 43.47 41.33 41.70 4,300
9th Mar 2026 (Mon) 38.46 41.98 38.30 41.32 1,018
6th Mar 2026 (Fri) 39.36 41.28 39.291 40.94 2,001
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered