Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (EURL.US) Share Price

Price $39.26 on 12-12-2025 at 22:29:58
Change $-0.64 -1.6%
Buy $40.50
Sell $34.28
Last Trade: Sell 34.00 at $40.03
Day's Volume: 875
Last Close: $39.26
Open: $39.13
ISIN: US25459Y2809
Day's Range $39.01 - $39.48
52wk Range: $29.48 - $40.20
Market Capitalisation: $N/A
VWAP: $39.2272
Shares in Issue: N/A

Direxion Daily (EURL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $40.03 Automatic Execution
09:50:28 - 12-Dec-25
See more Direxion Daily trades

Direxion Daily (EURL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.13 39.48 39.01 39.26 875
11th Dec 2025 (Thu) 39.80 40.20 39.69 40.12 753
10th Dec 2025 (Wed) 38.219 39.41 38.219 39.02 627
9th Dec 2025 (Tue) 37.60 37.60 37.60 37.79 0
8th Dec 2025 (Mon) 38.22 38.22 37.83 38.20 3,676
5th Dec 2025 (Fri) 38.95 38.95 37.93 37.9974 1,173
4th Dec 2025 (Thu) 38.58 38.64 38.39 38.41 1,269
3rd Dec 2025 (Wed) 38.29 38.58 38.29 38.58 2,948
2nd Dec 2025 (Tue) 37.55 38.00 37.55 38.00 761
1st Dec 2025 (Mon) 37.58 37.58 37.1677 37.1677 144
28th Nov 2025 (Fri) 37.58 37.58 37.58 37.58 202
27th Nov 2025 (Thu) 34.50 37.02 33.96 37.2424 5,389
26th Nov 2025 (Wed) 34.50 37.02 33.96 37.2424 5,389
25th Nov 2025 (Tue) 35.66 36.59 35.66 36.12 6,640
24th Nov 2025 (Mon) 34.27 34.27 34.18 34.5689 245
21st Nov 2025 (Fri) 34.60 34.60 34.27 35.00 115
20th Nov 2025 (Thu) 35.05 35.05 34.91 34.91 2
19th Nov 2025 (Wed) 35.05 35.05 34.20 34.91 617
18th Nov 2025 (Tue) 35.25 35.25 34.45 35.32 407
17th Nov 2025 (Mon) 36.969 37.009 35.80 36.44 1,221
14th Nov 2025 (Fri) 36.68 37.31 36.68 37.16 544
See more Direxion Daily price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered