Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eureka Acquisit (EURK.US) Share Price

Price $11.50 on 28-09-2026 at 23:40:02
Change $0.01 0.09%
Buy $11.58
Sell $11.50
Last Trade: Sell 1.00 at $11.50
Day's Volume: 44
Last Close: $11.50
Open: $11.49
ISIN: KYG321681093
Day's Range $0.00 - $0.00
52wk Range: $10.70 - $13.00
Market Capitalisation: $N/A
VWAP: $11.53902
Shares in Issue: N/A

Eureka Acquisit (EURK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.50 Automatic Execution
15:49:14 - 28-Sep-26
Sell* 1 $11.50 Automatic Execution
14:57:20 - 28-Sep-26
Sell* 1 $11.52 Automatic Execution
14:27:44 - 28-Sep-26
Buy* 1 $11.55 Automatic Execution
14:25:37 - 28-Sep-26
Sell* 1 $11.50 Automatic Execution
13:51:12 - 28-Sep-26
Buy* 1 $11.55 Automatic Execution
12:53:27 - 28-Sep-26
Sell* 1 $11.50 Automatic Execution
12:49:08 - 28-Sep-26
Buy* 3 $11.58 Ordinary
09:15:14 - 28-Sep-26
Buy* 3 $11.58 Ordinary
08:55:59 - 28-Sep-26
Buy* 5 $11.58 Ordinary
08:02:36 - 28-Sep-26
See more Eureka Acquisit trades

Eureka Acquisit (EURK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.49 11.50 11.49 11.50 44
25th Sep 2026 (Fri) 11.49 11.49 11.49 11.49 31
24th Sep 2026 (Thu) 11.49 11.55 11.49 11.55 17
23rd Sep 2026 (Wed) 11.49 11.50 11.49 11.50 0
22nd Sep 2026 (Tue) 11.49 11.50 11.49 11.50 0
21st Sep 2026 (Mon) 11.49 11.50 11.49 11.50 844
18th Sep 2026 (Fri) 11.40 11.40 11.33 11.33 0
17th Sep 2026 (Thu) 11.40 11.49 11.40 11.49 0
16th Sep 2026 (Wed) 11.40 11.40 11.40 11.49 110
15th Sep 2026 (Tue) 11.35 11.35 11.35 11.45 999
14th Sep 2026 (Mon) 11.33 11.60 11.30 11.49 19,036
11th Sep 2026 (Fri) 11.58 11.60 11.30 11.45 5,525
10th Sep 2026 (Thu) 11.42 11.60 11.30 11.66 9,251
9th Sep 2026 (Wed) 11.65 11.65 11.45 11.5493 1,696
8th Sep 2026 (Tue) 11.53 11.55 11.53 11.55 0
7th Sep 2026 (Mon) 11.53 11.53 11.48 11.48 1
4th Sep 2026 (Fri) 11.53 11.53 11.48 11.48 1
3rd Sep 2026 (Thu) 11.53 11.53 11.505 11.505 0
2nd Sep 2026 (Wed) 11.53 11.53 11.53 11.60 109
1st Sep 2026 (Tue) 11.59 11.65 11.59 11.65 0
31st Aug 2026 (Mon) 11.59 11.65 11.59 11.65 18
See more Eureka Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered