Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eureka Acquisit (EURK.US) Share Price

Price $11.50 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $14.21
Sell $3.57
Last Trade: -
Day's Volume: 200
Last Close: $11.50
Open: $11.50
ISIN: KYG321681093
Day's Range $11.50 - $11.50
52wk Range: $10.30 - $11.51
Market Capitalisation: $N/A
VWAP: $11.50
Shares in Issue: N/A

Eureka Acquisit (EURK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eureka Acquisit trades

Eureka Acquisit (EURK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.50 11.50 11.50 11.50 0
19th May 2026 (Tue) 11.50 11.50 11.50 11.50 0
18th May 2026 (Mon) 11.50 11.50 11.50 11.50 0
15th May 2026 (Fri) 11.40 11.50 11.40 11.50 1
14th May 2026 (Thu) 11.40 11.52 11.40 11.52 0
13th May 2026 (Wed) 11.95 11.95 11.33 11.51 1,000
12th May 2026 (Tue) 11.38 11.38 11.32 11.32 0
11th May 2026 (Mon) 11.38 11.40 11.38 11.32 700
8th May 2026 (Fri) 11.17 11.37 11.17 11.37 35
7th May 2026 (Thu) 11.17 11.36 11.17 11.36 0
6th May 2026 (Wed) 11.17 11.31 11.17 11.31 0
5th May 2026 (Tue) 11.17 11.31 11.17 11.31 0
4th May 2026 (Mon) 11.17 11.36 11.17 11.36 0
1st May 2026 (Fri) 11.17 11.29 11.17 11.29 0
30th Apr 2026 (Thu) 11.17 11.29 11.17 11.29 0
29th Apr 2026 (Wed) 11.17 11.29 11.17 11.29 0
28th Apr 2026 (Tue) 11.17 11.29 11.17 11.29 0
27th Apr 2026 (Mon) 11.17 11.29 11.17 11.29 0
24th Apr 2026 (Fri) 11.17 11.28 11.17 11.28 0
23rd Apr 2026 (Thu) 11.17 11.28 11.17 11.28 0
22nd Apr 2026 (Wed) 11.17 11.28 11.17 11.28 0
21st Apr 2026 (Tue) 11.17 11.28 11.17 11.28 0
See more Eureka Acquisit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered