Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eureka Acquisit (EURK.US) Share Price

Price $11.69 on 10-07-2026 at 23:40:03
Change $-0.41 -3.39%
Buy $12.69
Sell $8.14
Last Trade: Sell 10.00 at $12.00
Day's Volume: 217
Last Close: $12.44
Open: $11.75
ISIN: KYG321681093
Day's Range $11.69 - $11.75
52wk Range: $10.54 - $13.00
Market Capitalisation: $N/A
VWAP: $12.00811
Shares in Issue: N/A

Eureka Acquisit (EURK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $12.00 Automatic Execution
14:54:39 - 10-Jul-26
Buy* 1 $12.58 Automatic Execution
14:03:25 - 10-Jul-26
Buy* 1 $12.58 Automatic Execution
14:03:24 - 10-Jul-26
Buy* 1 $12.58 Automatic Execution
14:03:24 - 10-Jul-26
Buy* 1 $12.58 Automatic Execution
14:03:24 - 10-Jul-26
Buy* 1 $12.58 Automatic Execution
14:03:23 - 10-Jul-26
See more Eureka Acquisit trades

Eureka Acquisit (EURK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.75 11.75 11.69 12.44 217
9th Jul 2026 (Thu) 11.74 12.10 11.74 12.10 116
8th Jul 2026 (Wed) 11.74 11.74 11.74 11.875 1,110
7th Jul 2026 (Tue) 11.69 11.69 11.52 11.735 1,460
6th Jul 2026 (Mon) 11.36 11.4301 11.36 11.4301 4,207
3rd Jul 2026 (Fri) 11.36 11.41 11.36 11.41 0
2nd Jul 2026 (Thu) 11.36 11.41 11.36 11.41 88
1st Jul 2026 (Wed) 11.36 11.36 11.36 11.45 141
30th Jun 2026 (Tue) 13.00 13.00 11.81 11.99 2,116
29th Jun 2026 (Mon) 11.81 11.82 11.81 11.95 0
26th Jun 2026 (Fri) 11.43 11.99 11.43 11.99 0
25th Jun 2026 (Thu) 11.43 12.00 11.43 12.00 0
24th Jun 2026 (Wed) 11.43 11.44 11.43 11.44 1,564
23rd Jun 2026 (Tue) 11.44 11.44 11.44 11.44 0
22nd Jun 2026 (Mon) 11.44 11.44 11.44 11.4278 101
19th Jun 2026 (Fri) 11.39 11.44 11.39 11.44 0
18th Jun 2026 (Thu) 11.39 11.44 11.39 11.44 0
17th Jun 2026 (Wed) 11.39 11.39 11.39 11.39 32
16th Jun 2026 (Tue) 11.39 11.44 11.39 11.44 0
15th Jun 2026 (Mon) 11.39 11.53 11.39 11.53 0
12th Jun 2026 (Fri) 11.39 11.50 11.39 11.50 0
11th Jun 2026 (Thu) 11.39 11.50 11.39 11.50 0
See more Eureka Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered