| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.75 | 11.75 | 11.69 | 12.44 | 217 |
| 9th Jul 2026 (Thu) | 11.74 | 12.10 | 11.74 | 12.10 | 116 |
| 8th Jul 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.875 | 1,110 |
| 7th Jul 2026 (Tue) | 11.69 | 11.69 | 11.52 | 11.735 | 1,460 |
| 6th Jul 2026 (Mon) | 11.36 | 11.4301 | 11.36 | 11.4301 | 4,207 |
| 3rd Jul 2026 (Fri) | 11.36 | 11.41 | 11.36 | 11.41 | 0 |
| 2nd Jul 2026 (Thu) | 11.36 | 11.41 | 11.36 | 11.41 | 88 |
| 1st Jul 2026 (Wed) | 11.36 | 11.36 | 11.36 | 11.45 | 141 |
| 30th Jun 2026 (Tue) | 13.00 | 13.00 | 11.81 | 11.99 | 2,116 |
| 29th Jun 2026 (Mon) | 11.81 | 11.82 | 11.81 | 11.95 | 0 |
| 26th Jun 2026 (Fri) | 11.43 | 11.99 | 11.43 | 11.99 | 0 |
| 25th Jun 2026 (Thu) | 11.43 | 12.00 | 11.43 | 12.00 | 0 |
| 24th Jun 2026 (Wed) | 11.43 | 11.44 | 11.43 | 11.44 | 1,564 |
| 23rd Jun 2026 (Tue) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 22nd Jun 2026 (Mon) | 11.44 | 11.44 | 11.44 | 11.4278 | 101 |
| 19th Jun 2026 (Fri) | 11.39 | 11.44 | 11.39 | 11.44 | 0 |
| 18th Jun 2026 (Thu) | 11.39 | 11.44 | 11.39 | 11.44 | 0 |
| 17th Jun 2026 (Wed) | 11.39 | 11.39 | 11.39 | 11.39 | 32 |
| 16th Jun 2026 (Tue) | 11.39 | 11.44 | 11.39 | 11.44 | 0 |
| 15th Jun 2026 (Mon) | 11.39 | 11.53 | 11.39 | 11.53 | 0 |
| 12th Jun 2026 (Fri) | 11.39 | 11.50 | 11.39 | 11.50 | 0 |
| 11th Jun 2026 (Thu) | 11.39 | 11.50 | 11.39 | 11.50 | 0 |
| 10th Jun 2026 (Wed) | 11.39 | 11.39 | 11.39 | 11.50 | 0 |
| 9th Jun 2026 (Tue) | 11.40 | 11.44 | 11.40 | 11.44 | 0 |
| 8th Jun 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 5th Jun 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 4th Jun 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 3rd Jun 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 1,000 |
| 2nd Jun 2026 (Tue) | 11.50 | 11.50 | 11.40 | 11.40 | 0 |
| 1st Jun 2026 (Mon) | 11.50 | 11.50 | 11.49 | 11.49 | 0 |
| 29th May 2026 (Fri) | 11.50 | 11.50 | 11.49 | 11.49 | 0 |
| 28th May 2026 (Thu) | 11.50 | 11.50 | 11.49 | 11.49 | 0 |
| 27th May 2026 (Wed) | 11.50 | 11.50 | 11.49 | 11.49 | 0 |
| 26th May 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 25th May 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 22nd May 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 21st May 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 200 |
| 20th May 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 19th May 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 18th May 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 15th May 2026 (Fri) | 11.40 | 11.50 | 11.40 | 11.50 | 1 |
| 14th May 2026 (Thu) | 11.40 | 11.52 | 11.40 | 11.52 | 0 |
| 13th May 2026 (Wed) | 11.95 | 11.95 | 11.33 | 11.51 | 1,000 |
| 12th May 2026 (Tue) | 11.38 | 11.38 | 11.32 | 11.32 | 0 |
| 11th May 2026 (Mon) | 11.38 | 11.40 | 11.38 | 11.32 | 700 |