| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.49 | 11.50 | 11.49 | 11.50 | 44 |
| 25th Sep 2026 (Fri) | 11.49 | 11.49 | 11.49 | 11.49 | 31 |
| 24th Sep 2026 (Thu) | 11.49 | 11.55 | 11.49 | 11.55 | 17 |
| 23rd Sep 2026 (Wed) | 11.49 | 11.50 | 11.49 | 11.50 | 0 |
| 22nd Sep 2026 (Tue) | 11.49 | 11.50 | 11.49 | 11.50 | 0 |
| 21st Sep 2026 (Mon) | 11.49 | 11.50 | 11.49 | 11.50 | 844 |
| 18th Sep 2026 (Fri) | 11.40 | 11.40 | 11.33 | 11.33 | 0 |
| 17th Sep 2026 (Thu) | 11.40 | 11.49 | 11.40 | 11.49 | 0 |
| 16th Sep 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.49 | 110 |
| 15th Sep 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.45 | 999 |
| 14th Sep 2026 (Mon) | 11.33 | 11.60 | 11.30 | 11.49 | 19,036 |
| 11th Sep 2026 (Fri) | 11.58 | 11.60 | 11.30 | 11.45 | 5,525 |
| 10th Sep 2026 (Thu) | 11.42 | 11.60 | 11.30 | 11.66 | 9,251 |
| 9th Sep 2026 (Wed) | 11.65 | 11.65 | 11.45 | 11.5493 | 1,696 |
| 8th Sep 2026 (Tue) | 11.53 | 11.55 | 11.53 | 11.55 | 0 |
| 7th Sep 2026 (Mon) | 11.53 | 11.53 | 11.48 | 11.48 | 1 |
| 4th Sep 2026 (Fri) | 11.53 | 11.53 | 11.48 | 11.48 | 1 |
| 3rd Sep 2026 (Thu) | 11.53 | 11.53 | 11.505 | 11.505 | 0 |
| 2nd Sep 2026 (Wed) | 11.53 | 11.53 | 11.53 | 11.60 | 109 |
| 1st Sep 2026 (Tue) | 11.59 | 11.65 | 11.59 | 11.65 | 0 |
| 31st Aug 2026 (Mon) | 11.59 | 11.65 | 11.59 | 11.65 | 18 |
| 28th Aug 2026 (Fri) | 11.59 | 11.60 | 11.59 | 11.60 | 262 |
| 27th Aug 2026 (Thu) | 11.59 | 11.95 | 11.59 | 11.95 | 64 |
| 26th Aug 2026 (Wed) | 11.59 | 11.73 | 11.59 | 11.73 | 0 |
| 25th Aug 2026 (Tue) | 11.59 | 11.59 | 11.50 | 11.74 | 390 |
| 24th Aug 2026 (Mon) | 11.51 | 11.51 | 11.51 | 11.955 | 18 |
| 21st Aug 2026 (Fri) | 12.10 | 12.10 | 12.06 | 11.95 | 196 |
| 20th Aug 2026 (Thu) | 12.90 | 12.90 | 11.53 | 11.53 | 0 |
| 19th Aug 2026 (Wed) | 12.90 | 12.90 | 11.9999 | 11.9999 | 0 |
| 18th Aug 2026 (Tue) | 12.90 | 12.90 | 11.98 | 11.98 | 0 |
| 17th Aug 2026 (Mon) | 12.90 | 12.90 | 11.51 | 11.51 | 1 |
| 14th Aug 2026 (Fri) | 12.90 | 12.90 | 11.51 | 11.51 | 1 |
| 13th Aug 2026 (Thu) | 12.90 | 12.90 | 11.51 | 11.51 | 1 |
| 12th Aug 2026 (Wed) | 12.90 | 12.90 | 11.51 | 11.51 | 0 |
| 11th Aug 2026 (Tue) | 12.90 | 12.90 | 11.51 | 11.51 | 0 |
| 10th Aug 2026 (Mon) | 12.90 | 12.90 | 11.51 | 11.51 | 1 |
| 7th Aug 2026 (Fri) | 12.90 | 12.90 | 11.51 | 11.51 | 0 |
| 6th Aug 2026 (Thu) | 12.90 | 12.90 | 11.98 | 11.98 | 0 |
| 5th Aug 2026 (Wed) | 12.90 | 12.90 | 11.90 | 11.90 | 0 |
| 4th Aug 2026 (Tue) | 12.90 | 12.90 | 11.80 | 11.90 | 2,725 |
| 3rd Aug 2026 (Mon) | 11.60 | 11.60 | 11.52 | 11.52 | 0 |
| 31st Jul 2026 (Fri) | 11.60 | 11.60 | 11.51 | 11.51 | 0 |
| 30th Jul 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.99 | 1,376 |
| 29th Jul 2026 (Wed) | 12.20 | 12.20 | 11.51 | 11.51 | 0 |