Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eureka Acquisit (EURK.US) Share Price

Price $10.80 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $11.02
Sell $10.30
Last Trade: -
Day's Volume: 0
Last Close: $10.80
Open: $10.65
ISIN: KYG321681093
Day's Range $0.00 - $0.00
52wk Range: $10.30 - $10.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eureka Acquisit (EURK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eureka Acquisit trades

Eureka Acquisit (EURK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.65 10.80 10.65 10.80 0
18th Sep 2025 (Thu) 10.65 10.80 10.65 10.80 0
17th Sep 2025 (Wed) 10.65 10.80 10.65 10.80 0
16th Sep 2025 (Tue) 10.65 10.80 10.65 10.80 9
15th Sep 2025 (Mon) 10.65 10.67 10.65 10.67 8
12th Sep 2025 (Fri) 10.65 10.72 10.65 10.72 0
11th Sep 2025 (Thu) 10.65 10.725 10.65 10.725 0
10th Sep 2025 (Wed) 10.65 10.725 10.65 10.725 0
9th Sep 2025 (Tue) 10.65 10.725 10.65 10.725 0
8th Sep 2025 (Mon) 10.65 10.72 10.65 10.72 0
5th Sep 2025 (Fri) 10.65 10.68 10.65 10.68 6
4th Sep 2025 (Thu) 10.65 10.65 10.65 10.65 18
3rd Sep 2025 (Wed) 10.65 10.65 10.65 10.65 125
2nd Sep 2025 (Tue) 10.65 10.70 10.65 10.70 0
1st Sep 2025 (Mon) 10.65 10.70 10.65 10.70 0
29th Aug 2025 (Fri) 10.65 10.70 10.65 10.70 0
28th Aug 2025 (Thu) 10.65 10.65 10.65 10.65 33
27th Aug 2025 (Wed) 10.65 10.65 10.65 10.65 1,120
26th Aug 2025 (Tue) 10.65 10.65 10.65 10.65 1,880
25th Aug 2025 (Mon) 10.65 10.65 10.65 10.65 1,000
22nd Aug 2025 (Fri) 10.65 10.65 10.60 10.60 0
See more Eureka Acquisit price history
FTSE 100 Latest
Value9,223.57
Change6.90

Login to your account

Forgot Password?

Not Registered