| Price | $29.47 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.11 0.37% |
| Buy | $29.93 |
| Sell | $28.53 |
| Last Trade: | Sell 12.00 at $29.44 |
| Day's Volume: | 1,117 |
| Last Close: | $29.47 |
| Open: | $29.58 |
| ISIN: | US74347W8828 |
| Day's Range | $29.42 - $29.61 |
| 52wk Range: | $26.94 - $30.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.49372 |
| Shares in Issue: | N/A |
Proshares Ultra (EUO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $29.44 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 62 | $29.43 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 14 | $29.43 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 2 | $29.43 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 9 | $29.43 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
14:21:31 - 21-May-26 |
| Unknown* | 100 | $29.60 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 18 | $29.60 | Automatic Execution |
10:46:34 - 21-May-26 |
