| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.31 | 31.40 | 31.31 | 31.37 | 3,225 |
| 25th Sep 2026 (Fri) | 31.14 | 31.15 | 31.14 | 31.16 | 284 |
| 24th Sep 2026 (Thu) | 31.27 | 31.27 | 31.27 | 31.29 | 100 |
| 23rd Sep 2026 (Wed) | 31.19 | 31.229 | 31.19 | 31.26 | 2,128 |
| 22nd Sep 2026 (Tue) | 30.88 | 30.88 | 30.88 | 30.92 | 29 |
| 21st Sep 2026 (Mon) | 30.701 | 30.75 | 30.701 | 30.7476 | 2,183 |
| 18th Sep 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.66 | 100 |
| 17th Sep 2026 (Thu) | 30.385 | 30.65 | 30.385 | 30.65 | 0 |
| 16th Sep 2026 (Wed) | 30.385 | 30.74 | 30.385 | 30.74 | 0 |
| 15th Sep 2026 (Tue) | 30.385 | 30.385 | 30.3345 | 30.3345 | 66 |
| 14th Sep 2026 (Mon) | 30.385 | 30.385 | 30.385 | 30.297 | 319 |
| 11th Sep 2026 (Fri) | 29.91 | 30.0303 | 29.91 | 30.0303 | 0 |
| 10th Sep 2026 (Thu) | 29.91 | 29.9548 | 29.91 | 29.9548 | 60 |
| 9th Sep 2026 (Wed) | 29.91 | 29.91 | 29.83 | 29.83 | 5 |
| 8th Sep 2026 (Tue) | 29.91 | 29.91 | 29.85 | 29.85 | 604 |
| 7th Sep 2026 (Mon) | 29.81 | 29.9235 | 29.81 | 29.9235 | 16 |
| 4th Sep 2026 (Fri) | 29.81 | 29.9235 | 29.81 | 29.9235 | 16 |
| 3rd Sep 2026 (Thu) | 29.81 | 29.81 | 29.80 | 29.81 | 36 |
| 2nd Sep 2026 (Wed) | 30.03 | 30.06 | 30.02 | 30.03 | 888 |
| 1st Sep 2026 (Tue) | 29.96 | 29.99 | 29.96 | 29.99 | 2 |
| 31st Aug 2026 (Mon) | 29.96 | 29.96 | 29.87 | 29.87 | 74 |
| 28th Aug 2026 (Fri) | 29.96 | 30.06 | 29.96 | 30.045 | 150 |
| 27th Aug 2026 (Thu) | 29.63 | 29.69 | 29.63 | 29.69 | 50 |
| 26th Aug 2026 (Wed) | 29.63 | 29.6969 | 29.63 | 29.6969 | 700 |
| 25th Aug 2026 (Tue) | 29.63 | 29.63 | 29.57 | 29.57 | 350 |
| 24th Aug 2026 (Mon) | 29.63 | 29.63 | 29.58 | 29.60 | 8,116 |
| 21st Aug 2026 (Fri) | 29.609 | 29.609 | 29.609 | 29.565 | 2,047 |
| 20th Aug 2026 (Thu) | 29.56 | 29.60 | 29.56 | 29.60 | 4,594 |
| 19th Aug 2026 (Wed) | 29.59 | 29.59 | 29.57 | 29.5848 | 1,922 |
| 18th Aug 2026 (Tue) | 30.01 | 30.08 | 30.01 | 30.09 | 201 |
| 17th Aug 2026 (Mon) | 29.93 | 30.05 | 29.93 | 30.055 | 424 |
| 14th Aug 2026 (Fri) | 30.03 | 30.10 | 30.02 | 30.11 | 643 |
| 13th Aug 2026 (Thu) | 30.21 | 30.27 | 30.21 | 30.2842 | 202 |
| 12th Aug 2026 (Wed) | 30.23 | 30.32 | 30.23 | 30.33 | 951 |
| 11th Aug 2026 (Tue) | 30.18 | 30.24 | 30.18 | 30.22 | 1,099 |
| 10th Aug 2026 (Mon) | 30.17 | 30.18 | 30.17 | 30.1729 | 1,023 |
| 7th Aug 2026 (Fri) | 30.08 | 30.11 | 30.07 | 30.0885 | 348 |
| 6th Aug 2026 (Thu) | 30.22 | 30.25 | 30.22 | 30.2332 | 494 |
| 5th Aug 2026 (Wed) | 30.11 | 30.15 | 30.10 | 30.1378 | 3,157 |
| 4th Aug 2026 (Tue) | 30.25 | 30.26 | 30.20 | 30.21 | 1,230 |
| 3rd Aug 2026 (Mon) | 30.33 | 30.37 | 30.28 | 30.27 | 4,137 |
| 31st Jul 2026 (Fri) | 30.335 | 30.46 | 30.15 | 30.17 | 2,216 |
| 30th Jul 2026 (Thu) | 30.33 | 30.33 | 30.19 | 30.15 | 611 |
| 29th Jul 2026 (Wed) | 30.98 | 31.01 | 30.58 | 30.61 | 401 |