| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.45 | 29.45 | 29.41 | 29.36 | 5,185 |
| 19th May 2026 (Tue) | 29.42 | 29.57 | 29.42 | 29.57 | 358 |
| 18th May 2026 (Mon) | 29.42 | 29.42 | 29.33 | 29.33 | 91 |
| 15th May 2026 (Fri) | 29.42 | 29.44 | 29.40 | 29.4541 | 676 |
| 14th May 2026 (Thu) | 28.86 | 29.19 | 28.86 | 29.19 | 102 |
| 13th May 2026 (Wed) | 28.86 | 28.9622 | 28.86 | 28.9622 | 150 |
| 12th May 2026 (Tue) | 28.86 | 28.87 | 28.82 | 28.8189 | 3,180 |
| 11th May 2026 (Mon) | 28.65 | 28.65 | 28.59 | 28.60 | 8,054 |
| 8th May 2026 (Fri) | 28.70 | 28.70 | 28.63 | 28.63 | 1,327 |
| 7th May 2026 (Thu) | 28.72 | 28.85 | 28.72 | 28.84 | 3,803 |
| 6th May 2026 (Wed) | 28.75 | 28.78 | 28.75 | 28.7828 | 355 |
| 5th May 2026 (Tue) | 28.99 | 28.99 | 28.99 | 29.014 | 996 |
| 4th May 2026 (Mon) | 29.04 | 29.07 | 29.04 | 29.01 | 350 |
| 1st May 2026 (Fri) | 28.85 | 28.94 | 28.85 | 28.94 | 553 |
| 30th Apr 2026 (Thu) | 28.85 | 28.85 | 28.79 | 28.78 | 2,628 |
| 29th Apr 2026 (Wed) | 29.06 | 29.10 | 29.03 | 29.1019 | 654 |
| 28th Apr 2026 (Tue) | 28.96 | 28.96 | 28.96 | 28.9232 | 51 |
| 27th Apr 2026 (Mon) | 28.75 | 28.85 | 28.75 | 28.80 | 2,865 |
| 24th Apr 2026 (Fri) | 28.88 | 28.88 | 28.81 | 28.78 | 597 |
| 23rd Apr 2026 (Thu) | 28.89 | 28.99 | 28.88 | 28.99 | 1,629 |
| 22nd Apr 2026 (Wed) | 28.76 | 28.90 | 28.72 | 28.86 | 2,051 |
| 21st Apr 2026 (Tue) | 28.58 | 28.79 | 28.57 | 28.77 | 1,351 |
| 20th Apr 2026 (Mon) | 28.55 | 28.58 | 28.42 | 28.46 | 2,903 |
| 17th Apr 2026 (Fri) | 28.25 | 28.55 | 28.25 | 28.53 | 1,886 |
| 16th Apr 2026 (Thu) | 28.48 | 28.52 | 28.47 | 28.48 | 1,403 |
| 15th Apr 2026 (Wed) | 28.42 | 28.42 | 28.39 | 28.37 | 3,880 |
| 14th Apr 2026 (Tue) | 28.381 | 28.45 | 28.37 | 28.41 | 7,322 |
| 13th Apr 2026 (Mon) | 28.86 | 28.86 | 28.57 | 28.62 | 5,272 |
| 10th Apr 2026 (Fri) | 28.77 | 28.80 | 28.25 | 28.70 | 59,460 |
| 9th Apr 2026 (Thu) | 29.03 | 29.045 | 28.85 | 28.95 | 11,294 |
| 8th Apr 2026 (Wed) | 28.94 | 29.23 | 28.93 | 29.15 | 9,718 |
| 7th Apr 2026 (Tue) | 29.61 | 29.84 | 29.58 | 29.67 | 35,180 |
| 6th Apr 2026 (Mon) | 29.63 | 29.72 | 29.63 | 29.68 | 518 |
| 3rd Apr 2026 (Fri) | 29.71 | 29.71 | 29.71 | 29.7302 | 132 |
| 2nd Apr 2026 (Thu) | 29.71 | 29.71 | 29.71 | 29.7302 | 132 |
| 1st Apr 2026 (Wed) | 29.36 | 29.51 | 29.36 | 29.46 | 2,651 |
| 31st Mar 2026 (Tue) | 29.71 | 29.71 | 29.581 | 29.60 | 3,692 |
| 30th Mar 2026 (Mon) | 30.10 | 30.17 | 30.10 | 30.15 | 722 |
| 27th Mar 2026 (Fri) | 29.85 | 29.85 | 29.771 | 29.76 | 3,359 |
| 26th Mar 2026 (Thu) | 29.70 | 29.82 | 29.65 | 29.76 | 10,048 |
| 25th Mar 2026 (Wed) | 29.56 | 29.56 | 29.54 | 29.57 | 2,467 |
| 24th Mar 2026 (Tue) | 29.40 | 29.53 | 29.38 | 29.40 | 5,286 |
| 23rd Mar 2026 (Mon) | 29.26 | 29.26 | 29.12 | 29.29 | 5,400 |