| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.67 | 30.67 | 30.63 | 30.71 | 1,668 |
| 9th Jul 2026 (Thu) | 30.64 | 30.64 | 30.61 | 30.62 | 499 |
| 8th Jul 2026 (Wed) | 30.751 | 30.77 | 30.67 | 30.63 | 1,562 |
| 7th Jul 2026 (Tue) | 30.64 | 30.70 | 30.64 | 30.75 | 115 |
| 6th Jul 2026 (Mon) | 30.63 | 30.63 | 30.57 | 30.55 | 3,008 |
| 3rd Jul 2026 (Fri) | 30.51 | 30.6295 | 30.51 | 30.6295 | 0 |
| 2nd Jul 2026 (Thu) | 30.51 | 30.63 | 30.51 | 30.6295 | 725 |
| 1st Jul 2026 (Wed) | 30.79 | 30.91 | 30.79 | 30.93 | 2,564 |
| 30th Jun 2026 (Tue) | 30.75 | 30.75 | 30.60 | 30.62 | 1,443 |
| 29th Jun 2026 (Mon) | 30.72 | 30.73 | 30.61 | 30.67 | 1,382 |
| 26th Jun 2026 (Fri) | 30.65 | 30.85 | 30.65 | 30.8263 | 2,406 |
| 25th Jun 2026 (Thu) | 30.87 | 30.91 | 30.87 | 30.92 | 341 |
| 24th Jun 2026 (Wed) | 31.08 | 31.08 | 30.97 | 31.01 | 559 |
| 23rd Jun 2026 (Tue) | 30.76 | 30.91 | 30.76 | 30.89 | 2,735 |
| 22nd Jun 2026 (Mon) | 30.58 | 30.66 | 30.49 | 30.64 | 2,914 |
| 19th Jun 2026 (Fri) | 30.39 | 30.39 | 30.39 | 30.46 | 2 |
| 18th Jun 2026 (Thu) | 30.39 | 30.39 | 30.39 | 30.46 | 2 |
| 17th Jun 2026 (Wed) | 29.72 | 30.29 | 29.72 | 30.19 | 530 |
| 16th Jun 2026 (Tue) | 29.71 | 29.71 | 29.65 | 29.6488 | 446 |
| 15th Jun 2026 (Mon) | 29.54 | 29.65 | 29.54 | 29.72 | 2,495 |
| 12th Jun 2026 (Fri) | 29.79 | 29.79 | 29.79 | 29.79 | 7 |
| 11th Jun 2026 (Thu) | 30.05 | 30.11 | 29.72 | 29.535 | 800 |
| 10th Jun 2026 (Wed) | 29.90 | 29.95 | 29.88 | 29.92 | 811 |
| 9th Jun 2026 (Tue) | 29.90 | 29.92 | 29.90 | 29.9345 | 406 |
| 8th Jun 2026 (Mon) | 29.90 | 30.00 | 29.90 | 29.97 | 6,526 |
| 5th Jun 2026 (Fri) | 29.91 | 30.03 | 29.91 | 30.03 | 2,002 |
| 4th Jun 2026 (Thu) | 29.45 | 29.56 | 29.45 | 29.56 | 1,907 |
| 3rd Jun 2026 (Wed) | 29.59 | 29.63 | 29.59 | 29.6173 | 470 |
| 2nd Jun 2026 (Tue) | 29.38 | 29.50 | 29.37 | 29.47 | 1,438 |
| 1st Jun 2026 (Mon) | 29.45 | 29.53 | 29.40 | 29.48 | 2,754 |
| 29th May 2026 (Fri) | 29.38 | 29.38 | 29.18 | 29.2691 | 7,722 |
| 28th May 2026 (Thu) | 29.36 | 29.39 | 29.31 | 29.39 | 1,909 |
| 27th May 2026 (Wed) | 29.35 | 29.46 | 29.33 | 29.42 | 3,143 |
| 26th May 2026 (Tue) | 29.45 | 29.45 | 29.42 | 29.43 | 1,142 |
| 25th May 2026 (Mon) | 29.65 | 29.65 | 29.65 | 29.5292 | 170 |
| 22nd May 2026 (Fri) | 29.65 | 29.65 | 29.65 | 29.5292 | 170 |
| 21st May 2026 (Thu) | 29.58 | 29.61 | 29.42 | 29.47 | 1,117 |
| 20th May 2026 (Wed) | 29.45 | 29.45 | 29.41 | 29.36 | 5,185 |
| 19th May 2026 (Tue) | 29.42 | 29.57 | 29.42 | 29.57 | 358 |
| 18th May 2026 (Mon) | 29.42 | 29.42 | 29.33 | 29.33 | 91 |
| 15th May 2026 (Fri) | 29.42 | 29.44 | 29.40 | 29.4541 | 676 |
| 14th May 2026 (Thu) | 28.86 | 29.19 | 28.86 | 29.19 | 102 |
| 13th May 2026 (Wed) | 28.86 | 28.9622 | 28.86 | 28.9622 | 150 |
| 12th May 2026 (Tue) | 28.86 | 28.87 | 28.82 | 28.8189 | 3,180 |
| 11th May 2026 (Mon) | 28.65 | 28.65 | 28.59 | 28.60 | 8,054 |