| Price | $28.32 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.03 0.11% |
| Buy | $28.82 |
| Sell | $28.25 |
| Last Trade: | Buy 100.00 at $28.32 |
| Day's Volume: | 1,500 |
| Last Close: | $28.3359 |
| Open: | $28.31 |
| ISIN: | US74347W8828 |
| Day's Range | $28.30 - $28.36 |
| 52wk Range: | $27.31 - $30.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.32258 |
| Shares in Issue: | N/A |
Proshares Ultra (EUO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.32 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 45 | $28.32 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 13 | $28.315 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 300 | $28.31 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 45 | $28.33 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:15:33 - 12-Dec-25 |
