Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EUO.US) Share Price

Price $27.9557 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $28.02
Sell $27.70
Last Trade: -
Day's Volume: 0
Last Close: $27.9557
Open: $27.85
ISIN: US74347W8828
Day's Range $0.00 - $0.00
52wk Range: $27.31 - $30.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (EUO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (EUO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.85 27.85 27.85 27.9557 100
18th Sep 2025 (Thu) 27.83 27.83 27.76 27.74 457
17th Sep 2025 (Wed) 27.46 27.60 27.44 27.60 1,428
16th Sep 2025 (Tue) 27.55 27.55 27.32 27.43 6,336
15th Sep 2025 (Mon) 27.91 27.91 27.84 27.8149 4,085
12th Sep 2025 (Fri) 28.02 28.05 27.96 27.978 1,824
11th Sep 2025 (Thu) 28.01 28.01 27.9612 27.9612 687
10th Sep 2025 (Wed) 28.01 28.15 28.00 28.1288 3,135
9th Sep 2025 (Tue) 27.93 28.07 27.93 28.06 1,801
8th Sep 2025 (Mon) 27.87 27.92 27.80 27.82 2,457
5th Sep 2025 (Fri) 27.94 28.02 27.84 28.06 1,447
4th Sep 2025 (Thu) 28.39 28.42 28.35 28.351 2,397
3rd Sep 2025 (Wed) 28.28 28.29 28.20 28.2557 1,289
2nd Sep 2025 (Tue) 28.23 28.40 28.23 28.4054 1,147
1st Sep 2025 (Mon) 28.28 28.28 28.08 28.06 1,551
29th Aug 2025 (Fri) 28.28 28.28 28.08 28.06 1,551
28th Aug 2025 (Thu) 28.14 28.19 28.08 28.13 1,625
27th Aug 2025 (Wed) 28.60 28.60 28.42 28.36 4,250
26th Aug 2025 (Tue) 28.28 28.32 28.24 28.33 1,904
25th Aug 2025 (Mon) 28.04 28.48 28.04 28.45 6,767
22nd Aug 2025 (Fri) 28.55 28.55 27.85 27.95 5,238
See more Proshares Ultra price history
FTSE 100 Latest
Value9,218.16
Change1.49

Login to your account

Forgot Password?

Not Registered