Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EUO.US) Share Price

Price $29.71 on 03-04-2026 at 22:47:27
Change $0.25 0.84%
Buy $30.72
Sell $29.46
Last Trade: -
Day's Volume: 132
Last Close: $29.7302
Open: $29.71
ISIN: US74347W8828
Day's Range $29.71 - $29.71
52wk Range: $26.94 - $31.77
Market Capitalisation: $N/A
VWAP: $29.71471
Shares in Issue: N/A

Proshares Ultra (EUO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (EUO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.71 29.71 29.71 29.7302 132
2nd Apr 2026 (Thu) 29.71 29.71 29.71 29.7302 132
1st Apr 2026 (Wed) 29.36 29.51 29.36 29.46 2,651
31st Mar 2026 (Tue) 29.71 29.71 29.581 29.60 3,692
30th Mar 2026 (Mon) 30.10 30.17 30.10 30.15 722
27th Mar 2026 (Fri) 29.85 29.85 29.771 29.76 3,359
26th Mar 2026 (Thu) 29.70 29.82 29.65 29.76 10,048
25th Mar 2026 (Wed) 29.56 29.56 29.54 29.57 2,467
24th Mar 2026 (Tue) 29.40 29.53 29.38 29.40 5,286
23rd Mar 2026 (Mon) 29.26 29.26 29.12 29.29 5,400
20th Mar 2026 (Fri) 29.54 29.67 29.49 29.49 10,053
19th Mar 2026 (Thu) 29.99 29.99 29.36 29.43 3,057
18th Mar 2026 (Wed) 29.80 30.75 29.80 30.03 2,726
17th Mar 2026 (Tue) 29.63 29.70 29.60 29.61 4,847
16th Mar 2026 (Mon) 29.90 29.92 29.71 29.81 10,296
13th Mar 2026 (Fri) 30.10 30.25 30.10 30.24 1,505
12th Mar 2026 (Thu) 29.70 29.83 29.70 29.83 5,791
11th Mar 2026 (Wed) 29.38 29.53 29.38 29.51 1,259
10th Mar 2026 (Tue) 29.10 29.26 29.00 29.29 358
9th Mar 2026 (Mon) 29.43 29.48 29.19 29.30 2,097
6th Mar 2026 (Fri) 29.39 29.39 29.18 29.29 3,451
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered