| Price | $28.30 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.35% |
| Buy | $28.34 |
| Sell | $27.89 |
| Buy / Sell EUO Shares | |
| Last Trade: | Unknown 88.00 at $28.29 |
| Day's Volume: | 1,328 |
| Last Close: | $28.2873 |
| Open: | $28.13 |
| ISIN: | US74347W8828 |
| Day's Range | $28.13 - $28.31 |
| 52wk Range: | $27.36 - $30.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.19445 |
| Shares in Issue: | N/A |
Proshares Ultra (EUO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $28.29 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 73 | $28.30 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 5 | $28.30 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 13 | $28.31 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 19 | $28.315 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 30 | $28.17 | Automatic Execution |
10:46:30 - 18-Jul-25 |
