| Price | $28.14 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.23 -0.81% |
| Buy | $28.35 |
| Sell | $27.70 |
| Last Trade: | Buy 6.00 at $28.15 |
| Day's Volume: | 3,550 |
| Last Close: | $28.16 |
| Open: | $28.12 |
| ISIN: | US74347W8828 |
| Day's Range | $28.11 - $28.17 |
| 52wk Range: | $26.94 - $30.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.12797 |
| Shares in Issue: | N/A |
Proshares Ultra (EUO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $28.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 132 | $28.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 2 | $28.22 | Ordinary |
09:03:21 - 06-Feb-26 |
