| Price | $15.83 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -0.25% |
| Buy | $17.29 |
| Sell | $14.38 |
| Last Trade: | Buy 100.00 at $15.83 |
| Day's Volume: | 12,248 |
| Last Close: | $15.82 |
| Open: | $15.94 |
| ISIN: | US74349Y7461 |
| Day's Range | $15.80 - $15.98 |
| 52wk Range: | $15.075 - $23.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.82467 |
| Shares in Issue: | N/A |
Proshares Short (EUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.83 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 300 | $15.82 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 91 | $15.82 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 11 | $15.82 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 9 | $15.82 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 94 | $15.82 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 2 | $15.82 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 664 | $15.82 | Automatic Execution |
15:30:07 - 10-Jul-26 |
