| Price | $15.60 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.18 1.17% |
| Buy | $15.92 |
| Sell | $15.45 |
| Last Trade: | Buy 2.00 at $15.599 |
| Day's Volume: | 2,638 |
| Last Close: | $15.60 |
| Open: | $15.65 |
| ISIN: | US74349Y7461 |
| Day's Range | $15.59 - $15.73 |
| 52wk Range: | $15.075 - $21.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.63053 |
| Shares in Issue: | N/A |
Proshares Short (EUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.599 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 288 | $15.599 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 20 | $15.599 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 250 | $15.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 250 | $15.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 55 | $15.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 15 | $15.699 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 452 | $15.63 | Ordinary |
07:49:41 - 28-Sep-26 |
