| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.591 | 16.661 | 16.591 | 16.61 | 5,921 |
| 19th May 2026 (Tue) | 17.06 | 17.07 | 16.76 | 16.91 | 6,290 |
| 18th May 2026 (Mon) | 16.61 | 16.86 | 16.56 | 16.73 | 20,946 |
| 15th May 2026 (Fri) | 16.685 | 16.70 | 16.685 | 16.70 | 689 |
| 14th May 2026 (Thu) | 16.125 | 16.13 | 16.125 | 16.125 | 2 |
| 13th May 2026 (Wed) | 16.34 | 16.34 | 16.15 | 16.16 | 4,191 |
| 12th May 2026 (Tue) | 16.58 | 16.58 | 16.48 | 16.53 | 2,475 |
| 11th May 2026 (Mon) | 16.07 | 16.07 | 15.991 | 16.02 | 4,373 |
| 8th May 2026 (Fri) | 16.07 | 16.11 | 16.00 | 15.99 | 9,260 |
| 7th May 2026 (Thu) | 16.16 | 16.32 | 16.16 | 16.33 | 4,085 |
| 6th May 2026 (Wed) | 16.21 | 16.21 | 16.095 | 16.11 | 5,522 |
| 5th May 2026 (Tue) | 16.64 | 16.77 | 16.61 | 16.66 | 9,826 |
| 4th May 2026 (Mon) | 16.85 | 17.07 | 16.85 | 16.9963 | 11,892 |
| 1st May 2026 (Fri) | 16.89 | 16.99 | 16.75 | 16.965 | 20,243 |
| 30th Apr 2026 (Thu) | 17.25 | 17.29 | 16.99 | 16.99 | 5,647 |
| 29th Apr 2026 (Wed) | 17.39 | 17.39 | 17.34 | 17.34 | 950 |
| 28th Apr 2026 (Tue) | 17.26 | 17.36 | 17.18 | 17.29 | 8,930 |
| 27th Apr 2026 (Mon) | 17.11 | 17.11 | 17.07 | 17.11 | 2,185 |
| 24th Apr 2026 (Fri) | 17.20 | 17.21 | 17.07 | 17.09 | 1,153 |
| 23rd Apr 2026 (Thu) | 17.29 | 17.58 | 17.27 | 17.47 | 8,221 |
| 22nd Apr 2026 (Wed) | 17.261 | 17.27 | 17.165 | 17.16 | 6,973 |
| 21st Apr 2026 (Tue) | 17.18 | 17.52 | 17.18 | 17.48 | 2,823 |
| 20th Apr 2026 (Mon) | 17.24 | 17.26 | 17.23 | 17.21 | 1,014 |
| 17th Apr 2026 (Fri) | 17.13 | 17.13 | 17.05 | 17.13 | 4,975 |
| 16th Apr 2026 (Thu) | 17.47 | 17.47 | 17.41 | 17.44 | 1,383 |
| 15th Apr 2026 (Wed) | 17.57 | 17.57 | 17.44 | 17.52 | 13,384 |
| 14th Apr 2026 (Tue) | 17.55 | 17.55 | 17.47 | 17.47 | 1,533 |
| 13th Apr 2026 (Mon) | 18.06 | 18.06 | 17.81 | 17.81 | 2,141 |
| 10th Apr 2026 (Fri) | 18.02 | 18.02 | 17.975 | 18.00 | 2,517 |
| 9th Apr 2026 (Thu) | 18.20 | 18.20 | 18.03 | 18.07 | 21,215 |
| 8th Apr 2026 (Wed) | 17.85 | 18.115 | 17.81 | 17.97 | 12,585 |
| 7th Apr 2026 (Tue) | 19.34 | 19.345 | 19.05 | 19.03 | 1,260 |
| 6th Apr 2026 (Mon) | 19.095 | 19.115 | 19.09 | 19.08 | 2,245 |
| 3rd Apr 2026 (Fri) | 19.65 | 19.66 | 19.265 | 19.28 | 5,994 |
| 2nd Apr 2026 (Thu) | 19.65 | 19.66 | 19.265 | 19.28 | 5,994 |
| 1st Apr 2026 (Wed) | 18.97 | 19.11 | 18.87 | 19.07 | 15,334 |
| 31st Mar 2026 (Tue) | 19.88 | 19.88 | 19.19 | 19.20 | 4,326 |
| 30th Mar 2026 (Mon) | 19.76 | 19.99 | 19.76 | 19.95 | 7,040 |
| 27th Mar 2026 (Fri) | 19.77 | 19.82 | 19.60 | 19.79 | 51,539 |
| 26th Mar 2026 (Thu) | 19.35 | 19.775 | 19.34 | 19.72 | 21,822 |
| 25th Mar 2026 (Wed) | 18.995 | 19.085 | 18.96 | 19.03 | 12,484 |
| 24th Mar 2026 (Tue) | 19.45 | 19.56 | 19.30 | 19.405 | 16,288 |
| 23rd Mar 2026 (Mon) | 19.331 | 19.35 | 19.10 | 19.15 | 3,637 |