| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.94 | 15.98 | 15.80 | 15.82 | 12,248 |
| 9th Jul 2026 (Thu) | 15.87 | 15.905 | 15.82 | 15.87 | 6,013 |
| 8th Jul 2026 (Wed) | 16.15 | 16.22 | 16.019 | 15.98 | 4,087 |
| 7th Jul 2026 (Tue) | 16.03 | 16.10 | 15.98 | 16.10 | 500 |
| 6th Jul 2026 (Mon) | 15.66 | 15.70 | 15.65 | 15.685 | 2,302 |
| 3rd Jul 2026 (Fri) | 15.97 | 16.13 | 15.97 | 16.13 | 0 |
| 2nd Jul 2026 (Thu) | 15.97 | 16.32 | 15.97 | 16.13 | 5,923 |
| 1st Jul 2026 (Wed) | 15.83 | 15.919 | 15.72 | 15.92 | 7,424 |
| 30th Jun 2026 (Tue) | 15.63 | 15.63 | 15.49 | 15.49 | 1,507 |
| 29th Jun 2026 (Mon) | 15.991 | 15.991 | 15.75 | 15.72 | 288 |
| 26th Jun 2026 (Fri) | 15.80 | 15.80 | 15.755 | 15.78 | 5,832 |
| 25th Jun 2026 (Thu) | 15.68 | 15.68 | 15.57 | 15.59 | 618 |
| 24th Jun 2026 (Wed) | 15.74 | 15.87 | 15.73 | 15.75 | 2,257 |
| 23rd Jun 2026 (Tue) | 15.91 | 15.96 | 15.91 | 15.96 | 1,679 |
| 22nd Jun 2026 (Mon) | 15.075 | 15.09 | 15.075 | 15.09 | 1 |
| 19th Jun 2026 (Fri) | 15.20 | 15.20 | 15.17 | 15.17 | 205 |
| 18th Jun 2026 (Thu) | 15.20 | 15.20 | 15.17 | 15.17 | 205 |
| 17th Jun 2026 (Wed) | 15.47 | 15.68 | 15.36 | 15.677 | 7,573 |
| 16th Jun 2026 (Tue) | 15.58 | 15.64 | 15.58 | 15.643 | 5,556 |
| 15th Jun 2026 (Mon) | 15.45 | 15.45 | 15.40 | 15.39 | 602 |
| 12th Jun 2026 (Fri) | 15.92 | 16.06 | 15.81 | 15.93 | 17,886 |
| 11th Jun 2026 (Thu) | 16.06 | 16.06 | 15.98 | 15.98 | 1,735 |
| 10th Jun 2026 (Wed) | 16.41 | 16.75 | 16.41 | 16.75 | 12,738 |
| 9th Jun 2026 (Tue) | 16.21 | 16.86 | 16.21 | 16.39 | 8,115 |
| 8th Jun 2026 (Mon) | 16.36 | 16.47 | 16.36 | 16.46 | 1,168 |
| 5th Jun 2026 (Fri) | 16.519 | 16.749 | 16.519 | 16.73 | 2,831 |
| 4th Jun 2026 (Thu) | 15.719 | 15.72 | 15.719 | 15.72 | 2,089 |
| 3rd Jun 2026 (Wed) | 15.55 | 15.57 | 15.55 | 15.55 | 3,572 |
| 2nd Jun 2026 (Tue) | 15.44 | 15.44 | 15.349 | 15.3529 | 1,791 |
| 1st Jun 2026 (Mon) | 15.64 | 15.64 | 15.45 | 15.488 | 4,067 |
| 29th May 2026 (Fri) | 15.81 | 15.835 | 15.805 | 15.82 | 2,992 |
| 28th May 2026 (Thu) | 16.02 | 16.02 | 15.815 | 15.82 | 7,760 |
| 27th May 2026 (Wed) | 15.80 | 15.91 | 15.80 | 15.89 | 3,217 |
| 26th May 2026 (Tue) | 15.95 | 15.95 | 15.841 | 15.85 | 7,831 |
| 25th May 2026 (Mon) | 16.44 | 16.46 | 16.38 | 16.49 | 1,503 |
| 22nd May 2026 (Fri) | 16.44 | 16.46 | 16.38 | 16.49 | 1,503 |
| 21st May 2026 (Thu) | 16.65 | 16.65 | 16.45 | 16.45 | 801 |
| 20th May 2026 (Wed) | 16.591 | 16.661 | 16.591 | 16.61 | 5,921 |
| 19th May 2026 (Tue) | 17.06 | 17.07 | 16.76 | 16.91 | 6,290 |
| 18th May 2026 (Mon) | 16.61 | 16.86 | 16.56 | 16.73 | 20,946 |
| 15th May 2026 (Fri) | 16.685 | 16.70 | 16.685 | 16.70 | 689 |
| 14th May 2026 (Thu) | 16.125 | 16.13 | 16.125 | 16.125 | 2 |
| 13th May 2026 (Wed) | 16.34 | 16.34 | 16.15 | 16.16 | 4,191 |
| 12th May 2026 (Tue) | 16.58 | 16.58 | 16.48 | 16.53 | 2,475 |
| 11th May 2026 (Mon) | 16.07 | 16.07 | 15.991 | 16.02 | 4,373 |