| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.65 | 15.73 | 15.59 | 15.60 | 2,638 |
| 25th Sep 2026 (Fri) | 15.46 | 15.51 | 15.42 | 15.42 | 7,226 |
| 24th Sep 2026 (Thu) | 15.56 | 15.64 | 15.51 | 15.58 | 34,947 |
| 23rd Sep 2026 (Wed) | 15.41 | 15.48 | 15.40 | 15.47 | 3,121 |
| 22nd Sep 2026 (Tue) | 15.33 | 15.35 | 15.28 | 15.31 | 18,726 |
| 21st Sep 2026 (Mon) | 15.50 | 15.50 | 15.35 | 15.37 | 2,609 |
| 18th Sep 2026 (Fri) | 15.86 | 15.88 | 15.775 | 15.77 | 2,810 |
| 17th Sep 2026 (Thu) | 15.82 | 15.82 | 15.78 | 15.80 | 1,505 |
| 16th Sep 2026 (Wed) | 15.95 | 16.14 | 15.90 | 16.08 | 2,132 |
| 15th Sep 2026 (Tue) | 16.12 | 16.12 | 16.07 | 16.08 | 1,467 |
| 14th Sep 2026 (Mon) | 16.03 | 16.05 | 15.92 | 16.04 | 9,162 |
| 11th Sep 2026 (Fri) | 15.57 | 15.62 | 15.57 | 15.61 | 9,274 |
| 10th Sep 2026 (Thu) | 15.73 | 15.79 | 15.71 | 15.78 | 8,020 |
| 9th Sep 2026 (Wed) | 15.40 | 15.46 | 15.35 | 15.45 | 5,568 |
| 8th Sep 2026 (Tue) | 15.35 | 15.38 | 15.35 | 15.38 | 1,589 |
| 7th Sep 2026 (Mon) | 15.53 | 15.53 | 15.45 | 15.39 | 387 |
| 4th Sep 2026 (Fri) | 15.53 | 15.53 | 15.45 | 15.39 | 387 |
| 3rd Sep 2026 (Thu) | 15.81 | 15.81 | 15.67 | 15.68 | 2,310 |
| 2nd Sep 2026 (Wed) | 15.79 | 15.79 | 15.76 | 15.73 | 2,730 |
| 1st Sep 2026 (Tue) | 15.74 | 15.84 | 15.74 | 15.825 | 2,437 |
| 31st Aug 2026 (Mon) | 15.72 | 15.81 | 15.71 | 15.77 | 12,242 |
| 28th Aug 2026 (Fri) | 15.60 | 15.78 | 15.60 | 15.75 | 3,389 |
| 27th Aug 2026 (Thu) | 15.65 | 15.70 | 15.64 | 15.62 | 6,551 |
| 26th Aug 2026 (Wed) | 15.67 | 15.76 | 15.65 | 15.76 | 4,660 |
| 25th Aug 2026 (Tue) | 15.791 | 15.85 | 15.69 | 15.67 | 31,000 |
| 24th Aug 2026 (Mon) | 16.04 | 16.04 | 15.95 | 15.99 | 6,760 |
| 21st Aug 2026 (Fri) | 15.72 | 15.795 | 15.69 | 15.73 | 16,858 |
| 20th Aug 2026 (Thu) | 15.96 | 15.97 | 15.86 | 15.88 | 8,332 |
| 19th Aug 2026 (Wed) | 15.92 | 16.02 | 15.92 | 16.00 | 22,227 |
| 18th Aug 2026 (Tue) | 16.04 | 16.16 | 16.00 | 16.18 | 8,586 |
| 17th Aug 2026 (Mon) | 15.58 | 15.72 | 15.56 | 15.69 | 4,567 |
| 14th Aug 2026 (Fri) | 15.83 | 15.89 | 15.79 | 15.865 | 3,601 |
| 13th Aug 2026 (Thu) | 15.83 | 15.86 | 15.78 | 15.84 | 9,555 |
| 12th Aug 2026 (Wed) | 15.86 | 15.95 | 15.86 | 15.89 | 7,554 |
| 11th Aug 2026 (Tue) | 16.08 | 16.19 | 16.08 | 16.14 | 6,616 |
| 10th Aug 2026 (Mon) | 16.22 | 16.22 | 16.17 | 16.19 | 11,746 |
| 7th Aug 2026 (Fri) | 16.06 | 16.19 | 16.06 | 16.08 | 10,677 |
| 6th Aug 2026 (Thu) | 16.27 | 16.27 | 16.14 | 16.24 | 8,046 |
| 5th Aug 2026 (Wed) | 15.97 | 16.055 | 15.97 | 16.06 | 4,489 |
| 4th Aug 2026 (Tue) | 16.15 | 16.15 | 15.97 | 16.00 | 3,251 |
| 3rd Aug 2026 (Mon) | 16.61 | 16.61 | 16.40 | 16.42 | 12,811 |
| 31st Jul 2026 (Fri) | 16.33 | 16.51 | 16.33 | 16.49 | 5,782 |
| 30th Jul 2026 (Thu) | 16.77 | 16.77 | 16.605 | 16.59 | 4,506 |
| 29th Jul 2026 (Wed) | 17.28 | 17.32 | 16.95 | 17.31 | 1,502 |