Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (EUM.US) Share Price

Price $19.265 on 03-04-2026 at 22:47:27
Change $0.20 1.04%
Buy $21.15
Sell $14.53
Last Trade: -
Day's Volume: 5,994
Last Close: $19.28
Open: $19.65
ISIN: US74349Y7461
Day's Range $19.265 - $19.66
52wk Range: $17.42 - $29.20
Market Capitalisation: $N/A
VWAP: $19.39213
Shares in Issue: N/A

Proshares Short (EUM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (EUM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.65 19.66 19.265 19.28 5,994
2nd Apr 2026 (Thu) 19.65 19.66 19.265 19.28 5,994
1st Apr 2026 (Wed) 18.97 19.11 18.87 19.07 15,334
31st Mar 2026 (Tue) 19.88 19.88 19.19 19.20 4,326
30th Mar 2026 (Mon) 19.76 19.99 19.76 19.95 7,040
27th Mar 2026 (Fri) 19.77 19.82 19.60 19.79 51,539
26th Mar 2026 (Thu) 19.35 19.775 19.34 19.72 21,822
25th Mar 2026 (Wed) 18.995 19.085 18.96 19.03 12,484
24th Mar 2026 (Tue) 19.45 19.56 19.30 19.405 16,288
23rd Mar 2026 (Mon) 19.331 19.35 19.10 19.15 3,637
20th Mar 2026 (Fri) 19.29 19.769 19.29 19.75 16,119
19th Mar 2026 (Thu) 19.52 19.52 19.02 19.08 8,671
18th Mar 2026 (Wed) 18.85 19.09 18.75 19.07 9,097
17th Mar 2026 (Tue) 18.65 18.73 18.65 18.69 2,076
16th Mar 2026 (Mon) 18.82 18.93 18.74 18.81 10,148
13th Mar 2026 (Fri) 19.07 19.37 18.99 19.36 26,544
12th Mar 2026 (Thu) 19.10 19.29 19.10 19.29 11,269
11th Mar 2026 (Wed) 18.76 18.81 18.65 18.69 2,761
10th Mar 2026 (Tue) 18.53 18.745 18.40 18.72 5,766
9th Mar 2026 (Mon) 19.45 19.45 18.86 18.82 4,528
6th Mar 2026 (Fri) 19.379 19.379 19.091 19.16 11,465
See more Proshares Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered