Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (EUM.US) Share Price

Price $21.23 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $21.35
Sell $20.83
Last Trade: -
Day's Volume: 0
Last Close: $21.23
Open: $21.42
ISIN: US74349Y7461
Day's Range $0.00 - $0.00
52wk Range: $21.07 - $24.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Short (EUM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (EUM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.42 21.42 21.23 21.23 0
18th Sep 2025 (Thu) 21.42 21.42 21.1684 21.1684 0
17th Sep 2025 (Wed) 21.42 21.42 21.1073 21.1073 30
16th Sep 2025 (Tue) 21.42 21.42 21.2011 21.2011 0
15th Sep 2025 (Mon) 21.42 21.42 21.38 21.38 0
12th Sep 2025 (Fri) 21.42 21.42 21.42 21.488 0
11th Sep 2025 (Thu) 21.59 21.59 21.59 21.42 76
10th Sep 2025 (Wed) 21.76 21.76 21.75 21.79 600
9th Sep 2025 (Tue) 21.96 21.98 21.96 21.99 3,079
8th Sep 2025 (Mon) 22.40 22.40 22.0604 22.0604 10
5th Sep 2025 (Fri) 22.40 22.40 22.2686 22.2686 0
4th Sep 2025 (Thu) 22.40 22.5116 22.40 22.5116 12
3rd Sep 2025 (Wed) 22.40 22.40 22.40 22.43 100
2nd Sep 2025 (Tue) 22.13 22.52 22.13 22.52 0
1st Sep 2025 (Mon) 22.13 22.47 22.13 22.47 0
29th Aug 2025 (Fri) 22.13 22.47 22.13 22.47 0
28th Aug 2025 (Thu) 22.13 22.3775 22.13 22.3775 0
27th Aug 2025 (Wed) 22.13 22.4286 22.13 22.4286 0
26th Aug 2025 (Tue) 22.13 22.29 22.13 22.29 0
25th Aug 2025 (Mon) 22.13 22.15 22.13 22.225 706
22nd Aug 2025 (Fri) 22.62 22.62 22.10 22.10 0
See more Proshares Short price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered