Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (EUM.US) Share Price

Price $22.69 on 18-07-2025 at 21:36:58
Change $0.05 0.22%
Buy $23.49
Sell $22.23
Buy / Sell EUM Shares
Last Trade: Sell 44.00 at $22.69
Day's Volume: 44
Last Close: $22.70
Open: $23.02
ISIN: US74349Y7461
Day's Range $0.00 - $0.00
52wk Range: $22.50 - $24.39
Market Capitalisation: $N/A
VWAP: $22.69
Shares in Issue: N/A

Proshares Short (EUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $22.69 Automatic Execution
15:52:21 - 18-Jul-25
See more Proshares Short trades

Proshares Short (EUM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.02 23.02 22.70 22.70 44
17th Jul 2025 (Thu) 23.02 23.02 22.64 22.64 272
16th Jul 2025 (Wed) 23.02 23.02 22.765 22.765 0
15th Jul 2025 (Tue) 23.02 23.02 22.84 22.84 0
14th Jul 2025 (Mon) 23.02 23.02 23.02 23.06 200
11th Jul 2025 (Fri) 22.95 23.10 22.95 23.10 0
10th Jul 2025 (Thu) 22.95 22.95 22.95 22.95 1
9th Jul 2025 (Wed) 22.95 23.03 22.95 23.03 0
8th Jul 2025 (Tue) 22.95 22.9894 22.95 22.9894 30
7th Jul 2025 (Mon) 22.95 23.12 22.95 23.12 64
4th Jul 2025 (Fri) 22.95 22.95 22.7986 22.7986 0
3rd Jul 2025 (Thu) 22.95 22.95 22.7986 22.7986 0
2nd Jul 2025 (Wed) 22.95 22.95 22.86 22.86 0
1st Jul 2025 (Tue) 22.95 22.96 22.95 22.96 0
30th Jun 2025 (Mon) 22.95 23.05 22.95 23.05 1
27th Jun 2025 (Fri) 22.95 23.0845 22.95 23.0845 0
26th Jun 2025 (Thu) 22.95 22.95 22.95 22.96 238
25th Jun 2025 (Wed) 23.57 23.57 23.17 23.17 0
24th Jun 2025 (Tue) 23.57 23.57 23.57 23.42 245
23rd Jun 2025 (Mon) 23.93 23.975 23.93 23.975 0
20th Jun 2025 (Fri) 23.93 24.149 23.93 24.149 112
See more Proshares Short price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered