Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Trust (EUM.US) Share Price

Price $20.53 on 12-12-2025 at 22:20:40
Change $0.12 0.59%
Buy $21.09
Sell $20.26
Last Trade: Buy 3.00 at $20.53
Day's Volume: 3
Last Close: $20.695
Open: $20.33
ISIN: US74347R3966
Day's Range $0.00 - $0.00
52wk Range: $20.00 - $24.39
Market Capitalisation: $N/A
VWAP: $20.53
Shares in Issue: N/A

Proshares Trust (EUM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $20.53 Automatic Execution
10:15:47 - 12-Dec-25
See more Proshares Trust trades

Proshares Trust (EUM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.33 20.695 20.33 20.695 3
11th Dec 2025 (Thu) 20.33 20.411 20.33 20.411 68
10th Dec 2025 (Wed) 20.33 20.34 20.33 20.34 547
9th Dec 2025 (Tue) 20.52 20.63 20.52 20.63 45
8th Dec 2025 (Mon) 20.52 20.52 20.52 20.5436 0
5th Dec 2025 (Fri) 20.53 20.53 20.53 20.534 100
4th Dec 2025 (Thu) 20.66 20.699 20.66 20.69 4,511
3rd Dec 2025 (Wed) 20.59 20.59 20.59 20.59 0
2nd Dec 2025 (Tue) 20.59 20.59 20.59 20.61 101
1st Dec 2025 (Mon) 20.669 20.669 20.669 20.61 100
28th Nov 2025 (Fri) 20.34 20.6213 20.34 20.6213 0
27th Nov 2025 (Thu) 20.34 20.6393 20.34 20.6393 3
26th Nov 2025 (Wed) 20.34 20.6393 20.34 20.6393 3
25th Nov 2025 (Tue) 20.34 20.8048 20.34 20.8048 30
24th Nov 2025 (Mon) 20.34 20.8181 20.34 20.8181 30
21st Nov 2025 (Fri) 20.34 21.1222 20.34 21.1222 0
20th Nov 2025 (Thu) 20.34 20.7871 20.34 20.7871 0
19th Nov 2025 (Wed) 20.34 20.7871 20.34 20.7871 0
18th Nov 2025 (Tue) 20.34 20.6778 20.34 20.6778 0
17th Nov 2025 (Mon) 20.34 20.601 20.34 20.601 0
14th Nov 2025 (Fri) 20.34 20.34 20.34 20.34 1
See more Proshares Trust price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered