Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EUIG.US (EUIG.US) Share Price

Price $48.82 on 28-09-2026 at 23:40:02
Change $0.01 0.02%
Buy $89.14
Sell $36.46
Last Trade: Sell 7.00 at $48.80
Day's Volume: 108
Last Close: $48.755
Open: $48.82
ISIN: US46438G2654
Day's Range $48.82 - $48.82
52wk Range: $48.725 - $54.89
Market Capitalisation: $N/A
VWAP: $48.8181
Shares in Issue: N/A

EUIG.US (EUIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $48.80 Automatic Execution
14:54:26 - 28-Sep-26
Sell* 1 $48.66 Automatic Execution
09:30:00 - 28-Sep-26
See more EUIG.US trades

EUIG.US (EUIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 48.82 48.82 48.82 48.755 108
25th Sep 2026 (Fri) 49.11 49.11 48.815 48.815 1
24th Sep 2026 (Thu) 49.11 49.11 48.725 48.725 1
23rd Sep 2026 (Wed) 49.11 49.11 48.88 48.88 1
22nd Sep 2026 (Tue) 49.11 49.11 49.095 49.095 6
21st Sep 2026 (Mon) 49.11 49.11 49.11 49.095 0
18th Sep 2026 (Fri) 49.00 49.00 48.965 48.965 1
17th Sep 2026 (Thu) 49.00 49.08 49.00 49.08 102
16th Sep 2026 (Wed) 49.00 49.00 49.00 48.9754 1
15th Sep 2026 (Tue) 48.74 48.74 48.74 48.93 103
14th Sep 2026 (Mon) 48.96 48.96 48.96 48.9634 1
11th Sep 2026 (Fri) 49.51 49.51 48.9218 48.9218 1
10th Sep 2026 (Thu) 49.51 49.51 49.14 49.14 1
9th Sep 2026 (Wed) 49.51 49.51 49.29 49.29 8
8th Sep 2026 (Tue) 49.51 49.51 49.51 49.415 304
7th Sep 2026 (Mon) 49.83 49.83 49.48 49.48 1
4th Sep 2026 (Fri) 49.83 49.83 49.48 49.48 1
3rd Sep 2026 (Thu) 49.83 49.83 49.445 49.445 201
2nd Sep 2026 (Wed) 49.83 49.83 49.33 49.33 2
1st Sep 2026 (Tue) 49.83 49.83 49.445 49.445 2
31st Aug 2026 (Mon) 49.83 49.83 49.655 49.655 35
See more EUIG.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered