Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EUIG.US (EUIG.US) Share Price

Price $50.07 on 10-07-2026 at 23:40:03
Change $0.09 0.18%
Buy $91.70
Sell $37.42
Last Trade: Sell 1.00 at $49.97
Day's Volume: 4
Last Close: $50.01
Open: $50.34
ISIN: US46438G2654
Day's Range $0.00 - $0.00
52wk Range: $49.255 - $54.89
Market Capitalisation: $N/A
VWAP: $50.045
Shares in Issue: N/A

EUIG.US (EUIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $49.97 Automatic Execution
09:30:00 - 10-Jul-26
See more EUIG.US trades

EUIG.US (EUIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.34 50.34 50.01 50.01 4
9th Jul 2026 (Thu) 50.34 50.34 49.98 49.98 2
8th Jul 2026 (Wed) 50.34 50.34 50.085 50.085 6
7th Jul 2026 (Tue) 50.34 50.34 50.14 50.14 6
6th Jul 2026 (Mon) 50.34 50.34 50.34 50.315 401
3rd Jul 2026 (Fri) 50.30 50.325 50.30 50.325 0
2nd Jul 2026 (Thu) 50.30 50.325 50.30 50.325 2
1st Jul 2026 (Wed) 50.30 50.30 50.26 50.26 1
30th Jun 2026 (Tue) 50.30 50.305 50.30 50.305 2
29th Jun 2026 (Mon) 50.30 50.30 50.30 50.39 0
26th Jun 2026 (Fri) 49.88 50.49 49.88 50.49 51
25th Jun 2026 (Thu) 49.88 50.395 49.88 50.395 1
24th Jun 2026 (Wed) 49.88 50.42 49.88 50.42 3
23rd Jun 2026 (Tue) 49.88 50.14 49.88 50.14 0
22nd Jun 2026 (Mon) 49.88 50.115 49.88 50.115 2
19th Jun 2026 (Fri) 49.88 50.34 49.88 50.34 23
18th Jun 2026 (Thu) 49.88 50.34 49.88 50.34 23
17th Jun 2026 (Wed) 49.88 50.10 49.88 50.21 201
16th Jun 2026 (Tue) 50.09 50.2631 50.09 50.2631 20
15th Jun 2026 (Mon) 50.09 50.185 50.09 50.185 1
12th Jun 2026 (Fri) 50.09 50.09 49.995 49.995 202
11th Jun 2026 (Thu) 50.09 50.09 50.045 50.045 3
See more EUIG.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered