Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Euro In (EUIG.US) Share Price

Price $49.80 on 21-05-2026 at 21:20:02
Change $-0.03 -0.06%
Buy $91.38
Sell $46.81
Last Trade: Sell 3.00 at $49.78
Day's Volume: 3
Last Close: $49.8213
Open: $49.80
ISIN: US46438G2654
Day's Range $49.80 - $49.80
52wk Range: $49.32 - $72.23
Market Capitalisation: $N/A
VWAP: $49.78
Shares in Issue: N/A

Ishares Euro In (EUIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $49.78 Automatic Execution
09:30:00 - 21-May-26
See more Ishares Euro In trades

Ishares Euro In (EUIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.66 49.66 49.66 49.81 900
19th May 2026 (Tue) 49.54 49.54 49.54 49.54 0
18th May 2026 (Mon) 49.73 49.73 49.61 49.61 0
15th May 2026 (Fri) 49.73 49.73 49.655 49.655 0
14th May 2026 (Thu) 49.73 49.73 49.66 49.66 0
13th May 2026 (Wed) 49.73 49.73 49.685 49.685 0
12th May 2026 (Tue) 49.73 49.73 49.685 49.685 0
11th May 2026 (Mon) 49.73 49.82 49.73 49.82 0
8th May 2026 (Fri) 49.73 49.895 49.73 49.895 0
7th May 2026 (Thu) 49.73 49.82 49.73 49.82 0
6th May 2026 (Wed) 49.73 49.815 49.73 49.815 0
5th May 2026 (Tue) 49.73 49.73 49.625 49.625 0
4th May 2026 (Mon) 49.73 49.73 49.6246 49.6246 0
1st May 2026 (Fri) 49.73 49.73 49.705 49.705 0
30th Apr 2026 (Thu) 49.73 49.76 49.73 49.7304 400
29th Apr 2026 (Wed) 54.89 54.89 49.62 49.62 0
28th Apr 2026 (Tue) 54.89 54.89 49.795 49.795 0
27th Apr 2026 (Mon) 54.89 54.89 49.855 49.855 50
24th Apr 2026 (Fri) 54.89 54.89 49.94 49.94 0
23rd Apr 2026 (Thu) 54.89 54.89 49.845 49.845 0
22nd Apr 2026 (Wed) 54.89 54.89 49.985 49.985 0
21st Apr 2026 (Tue) 54.89 54.89 49.925 49.925 1
See more Ishares Euro In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered