| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.82 | 48.82 | 48.82 | 48.755 | 108 |
| 25th Sep 2026 (Fri) | 49.11 | 49.11 | 48.815 | 48.815 | 1 |
| 24th Sep 2026 (Thu) | 49.11 | 49.11 | 48.725 | 48.725 | 1 |
| 23rd Sep 2026 (Wed) | 49.11 | 49.11 | 48.88 | 48.88 | 1 |
| 22nd Sep 2026 (Tue) | 49.11 | 49.11 | 49.095 | 49.095 | 6 |
| 21st Sep 2026 (Mon) | 49.11 | 49.11 | 49.11 | 49.095 | 0 |
| 18th Sep 2026 (Fri) | 49.00 | 49.00 | 48.965 | 48.965 | 1 |
| 17th Sep 2026 (Thu) | 49.00 | 49.08 | 49.00 | 49.08 | 102 |
| 16th Sep 2026 (Wed) | 49.00 | 49.00 | 49.00 | 48.9754 | 1 |
| 15th Sep 2026 (Tue) | 48.74 | 48.74 | 48.74 | 48.93 | 103 |
| 14th Sep 2026 (Mon) | 48.96 | 48.96 | 48.96 | 48.9634 | 1 |
| 11th Sep 2026 (Fri) | 49.51 | 49.51 | 48.9218 | 48.9218 | 1 |
| 10th Sep 2026 (Thu) | 49.51 | 49.51 | 49.14 | 49.14 | 1 |
| 9th Sep 2026 (Wed) | 49.51 | 49.51 | 49.29 | 49.29 | 8 |
| 8th Sep 2026 (Tue) | 49.51 | 49.51 | 49.51 | 49.415 | 304 |
| 7th Sep 2026 (Mon) | 49.83 | 49.83 | 49.48 | 49.48 | 1 |
| 4th Sep 2026 (Fri) | 49.83 | 49.83 | 49.48 | 49.48 | 1 |
| 3rd Sep 2026 (Thu) | 49.83 | 49.83 | 49.445 | 49.445 | 201 |
| 2nd Sep 2026 (Wed) | 49.83 | 49.83 | 49.33 | 49.33 | 2 |
| 1st Sep 2026 (Tue) | 49.83 | 49.83 | 49.445 | 49.445 | 2 |
| 31st Aug 2026 (Mon) | 49.83 | 49.83 | 49.655 | 49.655 | 35 |
| 28th Aug 2026 (Fri) | 49.83 | 49.83 | 49.83 | 49.71 | 325 |
| 27th Aug 2026 (Thu) | 49.91 | 49.91 | 49.795 | 49.795 | 3 |
| 26th Aug 2026 (Wed) | 49.91 | 49.91 | 49.91 | 49.83 | 720 |
| 25th Aug 2026 (Tue) | 49.84 | 49.865 | 49.84 | 49.865 | 4 |
| 24th Aug 2026 (Mon) | 49.84 | 49.84 | 49.79 | 49.79 | 2 |
| 21st Aug 2026 (Fri) | 49.84 | 49.84 | 49.725 | 49.725 | 2 |
| 20th Aug 2026 (Thu) | 49.84 | 49.84 | 49.655 | 49.655 | 97 |
| 19th Aug 2026 (Wed) | 49.84 | 49.84 | 49.815 | 49.815 | 3 |
| 18th Aug 2026 (Tue) | 49.84 | 49.84 | 49.785 | 49.785 | 1 |
| 17th Aug 2026 (Mon) | 49.84 | 49.84 | 49.815 | 49.815 | 65 |
| 14th Aug 2026 (Fri) | 49.84 | 49.84 | 49.84 | 49.885 | 126 |
| 13th Aug 2026 (Thu) | 50.10 | 50.10 | 49.995 | 49.995 | 1 |
| 12th Aug 2026 (Wed) | 50.10 | 50.10 | 49.92 | 49.92 | 1 |
| 11th Aug 2026 (Tue) | 50.10 | 50.10 | 50.08 | 50.049 | 2,305 |
| 10th Aug 2026 (Mon) | 49.96 | 49.96 | 49.87 | 49.87 | 2 |
| 7th Aug 2026 (Fri) | 49.96 | 49.96 | 49.94 | 49.94 | 1 |
| 6th Aug 2026 (Thu) | 49.96 | 49.98 | 49.96 | 49.9503 | 501 |
| 5th Aug 2026 (Wed) | 49.77 | 49.975 | 49.77 | 49.975 | 1 |
| 4th Aug 2026 (Tue) | 49.77 | 49.915 | 49.77 | 49.915 | 1 |
| 3rd Aug 2026 (Mon) | 49.77 | 49.77 | 49.735 | 49.735 | 1 |
| 31st Jul 2026 (Fri) | 49.77 | 49.8558 | 49.77 | 49.8558 | 1 |
| 30th Jul 2026 (Thu) | 49.77 | 49.89 | 49.77 | 49.89 | 1 |
| 29th Jul 2026 (Wed) | 49.77 | 49.94 | 49.77 | 49.94 | 0 |