| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.34 | 50.34 | 50.01 | 50.01 | 4 |
| 9th Jul 2026 (Thu) | 50.34 | 50.34 | 49.98 | 49.98 | 2 |
| 8th Jul 2026 (Wed) | 50.34 | 50.34 | 50.085 | 50.085 | 6 |
| 7th Jul 2026 (Tue) | 50.34 | 50.34 | 50.14 | 50.14 | 6 |
| 6th Jul 2026 (Mon) | 50.34 | 50.34 | 50.34 | 50.315 | 401 |
| 3rd Jul 2026 (Fri) | 50.30 | 50.325 | 50.30 | 50.325 | 0 |
| 2nd Jul 2026 (Thu) | 50.30 | 50.325 | 50.30 | 50.325 | 2 |
| 1st Jul 2026 (Wed) | 50.30 | 50.30 | 50.26 | 50.26 | 1 |
| 30th Jun 2026 (Tue) | 50.30 | 50.305 | 50.30 | 50.305 | 2 |
| 29th Jun 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.39 | 0 |
| 26th Jun 2026 (Fri) | 49.88 | 50.49 | 49.88 | 50.49 | 51 |
| 25th Jun 2026 (Thu) | 49.88 | 50.395 | 49.88 | 50.395 | 1 |
| 24th Jun 2026 (Wed) | 49.88 | 50.42 | 49.88 | 50.42 | 3 |
| 23rd Jun 2026 (Tue) | 49.88 | 50.14 | 49.88 | 50.14 | 0 |
| 22nd Jun 2026 (Mon) | 49.88 | 50.115 | 49.88 | 50.115 | 2 |
| 19th Jun 2026 (Fri) | 49.88 | 50.34 | 49.88 | 50.34 | 23 |
| 18th Jun 2026 (Thu) | 49.88 | 50.34 | 49.88 | 50.34 | 23 |
| 17th Jun 2026 (Wed) | 49.88 | 50.10 | 49.88 | 50.21 | 201 |
| 16th Jun 2026 (Tue) | 50.09 | 50.2631 | 50.09 | 50.2631 | 20 |
| 15th Jun 2026 (Mon) | 50.09 | 50.185 | 50.09 | 50.185 | 1 |
| 12th Jun 2026 (Fri) | 50.09 | 50.09 | 49.995 | 49.995 | 202 |
| 11th Jun 2026 (Thu) | 50.09 | 50.09 | 50.045 | 50.045 | 3 |
| 10th Jun 2026 (Wed) | 50.09 | 50.09 | 49.95 | 49.952 | 0 |
| 9th Jun 2026 (Tue) | 49.90 | 49.96 | 49.90 | 49.96 | 0 |
| 8th Jun 2026 (Mon) | 49.90 | 49.95 | 49.90 | 49.95 | 1 |
| 5th Jun 2026 (Fri) | 49.90 | 49.91 | 49.89 | 49.85 | 901 |
| 4th Jun 2026 (Thu) | 49.99 | 49.99 | 49.965 | 49.965 | 0 |
| 3rd Jun 2026 (Wed) | 49.99 | 50.03 | 49.99 | 49.95 | 411 |
| 2nd Jun 2026 (Tue) | 50.14 | 50.14 | 49.935 | 49.935 | 447 |
| 1st Jun 2026 (Mon) | 50.14 | 50.14 | 50.0091 | 50.0091 | 0 |
| 29th May 2026 (Fri) | 50.14 | 50.22 | 50.14 | 50.22 | 0 |
| 28th May 2026 (Thu) | 50.14 | 50.15 | 50.14 | 50.15 | 44 |
| 27th May 2026 (Wed) | 50.14 | 50.16 | 50.14 | 50.105 | 500 |
| 26th May 2026 (Tue) | 49.90 | 50.02 | 49.90 | 50.02 | 2 |
| 25th May 2026 (Mon) | 49.90 | 49.90 | 49.84 | 49.8473 | 900 |
| 22nd May 2026 (Fri) | 49.90 | 49.90 | 49.84 | 49.8473 | 900 |
| 21st May 2026 (Thu) | 49.80 | 49.80 | 49.80 | 49.8213 | 3 |
| 20th May 2026 (Wed) | 49.66 | 49.66 | 49.66 | 49.81 | 900 |
| 19th May 2026 (Tue) | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| 18th May 2026 (Mon) | 49.73 | 49.73 | 49.61 | 49.61 | 0 |
| 15th May 2026 (Fri) | 49.73 | 49.73 | 49.655 | 49.655 | 0 |
| 14th May 2026 (Thu) | 49.73 | 49.73 | 49.66 | 49.66 | 0 |
| 13th May 2026 (Wed) | 49.73 | 49.73 | 49.685 | 49.685 | 0 |
| 12th May 2026 (Tue) | 49.73 | 49.73 | 49.685 | 49.685 | 0 |
| 11th May 2026 (Mon) | 49.73 | 49.82 | 49.73 | 49.82 | 0 |