| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.66 | 49.66 | 49.66 | 49.81 | 900 |
| 19th May 2026 (Tue) | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| 18th May 2026 (Mon) | 49.73 | 49.73 | 49.61 | 49.61 | 0 |
| 15th May 2026 (Fri) | 49.73 | 49.73 | 49.655 | 49.655 | 0 |
| 14th May 2026 (Thu) | 49.73 | 49.73 | 49.66 | 49.66 | 0 |
| 13th May 2026 (Wed) | 49.73 | 49.73 | 49.685 | 49.685 | 0 |
| 12th May 2026 (Tue) | 49.73 | 49.73 | 49.685 | 49.685 | 0 |
| 11th May 2026 (Mon) | 49.73 | 49.82 | 49.73 | 49.82 | 0 |
| 8th May 2026 (Fri) | 49.73 | 49.895 | 49.73 | 49.895 | 0 |
| 7th May 2026 (Thu) | 49.73 | 49.82 | 49.73 | 49.82 | 0 |
| 6th May 2026 (Wed) | 49.73 | 49.815 | 49.73 | 49.815 | 0 |
| 5th May 2026 (Tue) | 49.73 | 49.73 | 49.625 | 49.625 | 0 |
| 4th May 2026 (Mon) | 49.73 | 49.73 | 49.6246 | 49.6246 | 0 |
| 1st May 2026 (Fri) | 49.73 | 49.73 | 49.705 | 49.705 | 0 |
| 30th Apr 2026 (Thu) | 49.73 | 49.76 | 49.73 | 49.7304 | 400 |
| 29th Apr 2026 (Wed) | 54.89 | 54.89 | 49.62 | 49.62 | 0 |
| 28th Apr 2026 (Tue) | 54.89 | 54.89 | 49.795 | 49.795 | 0 |
| 27th Apr 2026 (Mon) | 54.89 | 54.89 | 49.855 | 49.855 | 50 |
| 24th Apr 2026 (Fri) | 54.89 | 54.89 | 49.94 | 49.94 | 0 |
| 23rd Apr 2026 (Thu) | 54.89 | 54.89 | 49.845 | 49.845 | 0 |
| 22nd Apr 2026 (Wed) | 54.89 | 54.89 | 49.985 | 49.985 | 0 |
| 21st Apr 2026 (Tue) | 54.89 | 54.89 | 49.925 | 49.925 | 1 |
| 20th Apr 2026 (Mon) | 54.89 | 54.89 | 50.10 | 50.10 | 0 |
| 17th Apr 2026 (Fri) | 54.89 | 54.89 | 49.96 | 49.96 | 0 |
| 16th Apr 2026 (Thu) | 54.89 | 54.89 | 49.68 | 49.81 | 1,900 |
| 15th Apr 2026 (Wed) | 49.86 | 49.90 | 49.86 | 49.90 | 0 |
| 14th Apr 2026 (Tue) | 49.86 | 49.86 | 49.825 | 49.825 | 22 |
| 13th Apr 2026 (Mon) | 49.86 | 49.86 | 49.73 | 49.73 | 0 |
| 10th Apr 2026 (Fri) | 49.86 | 49.86 | 49.71 | 49.71 | 0 |
| 9th Apr 2026 (Thu) | 49.86 | 49.86 | 49.86 | 49.96 | 140 |
| 8th Apr 2026 (Wed) | 49.71 | 49.76 | 49.71 | 49.83 | 15,175 |
| 7th Apr 2026 (Tue) | 49.42 | 49.48 | 49.42 | 49.48 | 0 |
| 6th Apr 2026 (Mon) | 49.42 | 49.425 | 49.42 | 49.425 | 0 |
| 3rd Apr 2026 (Fri) | 49.42 | 49.4946 | 49.42 | 49.4946 | 0 |
| 2nd Apr 2026 (Thu) | 49.42 | 49.4946 | 49.42 | 49.4946 | 0 |
| 1st Apr 2026 (Wed) | 49.42 | 49.45 | 49.42 | 49.4333 | 3,600 |
| 31st Mar 2026 (Tue) | 49.35 | 49.365 | 49.35 | 49.365 | 0 |
| 30th Mar 2026 (Mon) | 49.35 | 49.35 | 49.285 | 49.285 | 0 |
| 27th Mar 2026 (Fri) | 49.35 | 49.35 | 49.255 | 49.255 | 5 |
| 26th Mar 2026 (Thu) | 49.35 | 49.35 | 49.35 | 49.265 | 300 |
| 25th Mar 2026 (Wed) | 49.41 | 49.455 | 49.41 | 49.455 | 0 |
| 24th Mar 2026 (Tue) | 49.41 | 49.46 | 49.41 | 49.34 | 154 |
| 23rd Mar 2026 (Mon) | 49.36 | 49.42 | 49.36 | 49.4786 | 0 |