Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EUIG.US (EUIG.US) Share Price

Price $50.07 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $75.01
Sell $25.01
Last Trade: -
Day's Volume: 0
Last Close: $49.9704
Open: $50.10
ISIN: US46438G2654
Day's Range $0.00 - $0.00
52wk Range: $50.00 - $50.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EUIG.US (EUIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EUIG.US trades

EUIG.US (EUIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.10 50.10 49.9704 49.9704 0
11th Dec 2025 (Thu) 50.10 50.10 50.07 50.07 300
10th Dec 2025 (Wed) 50.12 50.12 50.06 50.06 0
9th Dec 2025 (Tue) 50.12 50.12 49.9576 49.9576 0
8th Dec 2025 (Mon) 50.12 50.12 49.99 49.99 0
5th Dec 2025 (Fri) 50.12 50.12 50.0357 50.0357 0
4th Dec 2025 (Thu) 50.12 50.12 50.12 50.0711 0
3rd Dec 2025 (Wed) 50.13 50.13 50.13 50.14 100
2nd Dec 2025 (Tue) 50.06 50.06 50.01 50.0835 0
1st Dec 2025 (Mon) 50.21 50.21 50.045 50.045 1,000
28th Nov 2025 (Fri) 50.21 50.2144 50.21 50.2144 0
27th Nov 2025 (Thu) 50.21 50.235 50.21 50.235 0
26th Nov 2025 (Wed) 50.21 50.235 50.21 50.235 0
25th Nov 2025 (Tue) 50.21 50.27 50.21 50.17 3,500
24th Nov 2025 (Mon) 50.17 50.20 50.17 50.17 5,509
21st Nov 2025 (Fri) 50.11 50.185 50.11 50.185 0
20th Nov 2025 (Thu) 50.11 50.11 50.0567 50.0567 0
19th Nov 2025 (Wed) 50.11 50.11 50.0567 50.0567 0
18th Nov 2025 (Tue) 50.11 50.11 50.11 50.12 100
17th Nov 2025 (Mon) 50.18 50.18 50.0374 50.0374 0
14th Nov 2025 (Fri) 50.18 50.18 50.035 50.035 0
See more EUIG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered