Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EUIG.US (EUIG.US) Share Price

Price $50.35 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $92.46
Sell $49.92
Last Trade: Buy 200.00 at $50.34
Day's Volume: 2,200
Last Close: $50.35
Open: $50.32
ISIN: US46438G2654
Day's Range $50.32 - $50.35
52wk Range: $49.80 - $50.43
Market Capitalisation: $N/A
VWAP: $50.3342
Shares in Issue: N/A

EUIG.US (EUIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $50.34 Automatic Execution
10:51:01 - 06-Feb-26
Buy* 500 $50.34 Automatic Execution
10:51:01 - 06-Feb-26
Buy* 500 $50.33 Automatic Execution
10:50:51 - 06-Feb-26
See more EUIG.US trades

EUIG.US (EUIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.32 50.35 50.32 50.35 2,200
5th Feb 2026 (Thu) 50.33 50.33 50.33 50.355 2
4th Feb 2026 (Wed) 50.32 50.32 50.175 50.175 0
3rd Feb 2026 (Tue) 50.32 50.32 50.27 50.27 5
2nd Feb 2026 (Mon) 50.32 50.43 50.30 50.27 423
30th Jan 2026 (Fri) 50.30 50.3603 50.30 50.3603 0
29th Jan 2026 (Thu) 50.30 50.39 50.30 50.335 100
28th Jan 2026 (Wed) 50.22 50.22 50.2005 50.2005 0
27th Jan 2026 (Tue) 50.22 50.58 50.22 50.2005 130
26th Jan 2026 (Mon) 50.05 50.20 50.05 50.20 100
23rd Jan 2026 (Fri) 50.20 50.20 50.1802 50.1802 149
22nd Jan 2026 (Thu) 50.20 50.20 50.055 50.055 0
21st Jan 2026 (Wed) 50.20 50.20 50.135 50.135 52
20th Jan 2026 (Tue) 50.20 50.20 50.00 50.00 0
19th Jan 2026 (Mon) 50.20 50.20 50.20 50.20 1,629
16th Jan 2026 (Fri) 50.20 50.20 50.20 50.20 1,629
15th Jan 2026 (Thu) 50.20 50.43 50.07 50.07 1,000
14th Jan 2026 (Wed) 50.12 50.12 50.12 50.13 0
13th Jan 2026 (Tue) 49.99 49.99 49.99 49.99 0
12th Jan 2026 (Mon) 49.99 49.99 49.99 49.99 0
9th Jan 2026 (Fri) 49.99 50.03 49.99 50.03 0
8th Jan 2026 (Thu) 49.99 49.99 49.975 49.975 0
7th Jan 2026 (Wed) 49.99 50.03 49.99 50.03 0
See more EUIG.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered