Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EUIG.US (EUIG.US) Share Price

Price $49.4333 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $90.62
Sell $46.43
Last Trade: -
Day's Volume: 0
Last Close: $49.4946
Open: $49.42
ISIN: US46438G2654
Day's Range $0.00 - $0.00
52wk Range: $49.255 - $50.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EUIG.US (EUIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EUIG.US trades

EUIG.US (EUIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.42 49.4946 49.42 49.4946 0
2nd Apr 2026 (Thu) 49.42 49.4946 49.42 49.4946 0
1st Apr 2026 (Wed) 49.42 49.45 49.42 49.4333 3,600
31st Mar 2026 (Tue) 49.35 49.365 49.35 49.365 0
30th Mar 2026 (Mon) 49.35 49.35 49.285 49.285 0
27th Mar 2026 (Fri) 49.35 49.35 49.255 49.255 5
26th Mar 2026 (Thu) 49.35 49.35 49.35 49.265 300
25th Mar 2026 (Wed) 49.41 49.455 49.41 49.455 0
24th Mar 2026 (Tue) 49.41 49.46 49.41 49.34 154
23rd Mar 2026 (Mon) 49.36 49.42 49.36 49.4786 0
20th Mar 2026 (Fri) 49.77 49.77 49.365 49.365 0
19th Mar 2026 (Thu) 49.77 49.77 49.6415 49.6415 0
18th Mar 2026 (Wed) 49.77 49.77 49.725 49.725 0
17th Mar 2026 (Tue) 49.77 49.77 49.77 49.805 329
16th Mar 2026 (Mon) 49.72 49.72 49.72 49.715 0
13th Mar 2026 (Fri) 49.90 49.90 49.645 49.645 0
12th Mar 2026 (Thu) 49.90 49.90 49.705 49.705 0
11th Mar 2026 (Wed) 49.90 49.90 49.84 49.88 1,801
10th Mar 2026 (Tue) 49.93 49.93 49.93 49.90 300
9th Mar 2026 (Mon) 50.14 50.14 49.8816 49.8816 100
6th Mar 2026 (Fri) 50.14 50.14 50.01 50.01 1
See more EUIG.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered